Dark

Check out our Level2View

ABR20261002C4.5
ABR Oct 2 2026 4.50 Call (ABR261002C00004500)
option OPRA

EOD

Sep 24, 2026

0.0400-20.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0400	0.0300	0.0400	-20.000%	10	387	0.000%
2026-09-23	0.0500	0.1000	0.0500	0.0500	-28.571%	282	394	-20.000%
2026-09-22	0.0700	0.1000	0.0600	0.0700	0.000%	40	147	-42.857%
2026-09-21	0.0500	0.1000	0.0500	0.0700	-41.667%	26	107	-42.857%
2026-09-17	0.1400	0.1400	0.1200	0.1200	-45.455%	10	81	-66.667%
2026-09-16	0.2200	0.2400	0.1800	0.2200	+15.789%	13	0	-81.818%
2026-09-15	0.2000	0.3000	0.1900	0.1900	0.000%	68	0	-78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC