Dark

Check out our API

ABR20261002C1
ABR Oct 2 2026 1.00 Call (ABR261002C00001000)
option OPRA

EOD

Sep 24, 2026

3.05-7.576%(-0.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0500	3.0500	3.0500	3.0500	-7.576%	3	65	0.000%
2026-09-23	3.4000	3.4000	3.3000	3.3000	-4.348%	3	66	-7.576%
2026-09-17	3.6000	3.6000	3.4500	3.4500	-4.167%	2	64	-11.594%
2026-09-16	3.6000	3.6000	3.6000	3.6000	+1.408%	3	63	-15.278%
2026-09-15	3.5500	3.5500	3.5500	3.5500	-5.333%	1	60	-14.085%
2026-09-14	3.8500	3.8500	3.7500	3.7500	+1.351%	2	61	-18.667%
2026-09-11	3.9000	3.9000	3.7000	3.7000	0.000%	2	60	-17.568%
2026-09-10	3.7500	3.7500	3.7000	3.7000	-9.756%	2	60	-17.568%
2026-09-09	3.6500	4.1500	3.6500	4.1000	-1.205%	10	62	-25.610%
2026-09-08	4.6000	4.6000	4.1500	4.1500	-4.598%	11	65	-26.506%
2026-09-04	4.3000	4.3500	4.1000	4.3500	+3.571%	8	54	-29.885%
2026-09-03	4.2000	4.2000	4.2000	4.2000	+2.439%	1	54	-27.381%
2026-09-02	4.1000	4.1000	4.0500	4.1000	0.000%	5	54	-25.610%
2026-09-01	4.1000	4.1000	4.1000	4.1000	-0.966%	1	52	-25.610%
2026-08-31	4.2500	4.2500	4.1400	4.1400	-1.663%	18	52	-26.329%
2026-08-26	4.0000	4.2400	4.0000	4.2100	+1.446%	20	72	-27.553%
2026-08-25	4.1600	6.2000	4.1500	4.1500	-12.447%	40	52	-26.506%
2026-08-21	4.7400	4.7400	4.7400	4.7400	+15.610%	10	12	-35.654%
2026-08-17	4.2000	4.2000	4.1000	4.1000	-6.606%	2	2	-25.610%
2026-08-13	4.3500	4.4500	4.1900	4.3900	0.000%	260	0	-30.524%

Share