Dark

Check out our Level2View

ABR20261002C1.5
ABR Oct 2 2026 1.50 Call (ABR261002C00001500)
option OPRA

EOD

Sep 24, 2026

2.63-6.071%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6300	2.6300	2.6300	2.6300	-6.071%	1	43	0.000%
2026-09-23	2.9000	2.9200	2.8000	2.8000	+1.818%	4	44	-6.071%
2026-09-22	2.9000	2.9000	2.7500	2.7500	-11.290%	2	40	-4.364%
2026-09-16	3.1300	3.1300	3.0300	3.1000	-3.125%	6	40	-15.161%
2026-09-15	3.2000	3.2000	3.2000	3.2000	-0.929%	6	0	-17.813%
2026-09-14	3.2300	3.2400	3.2300	3.2300	0.000%	40	0	-18.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC