Dark

ABR20260821P8
ABR Aug 21 2026 8.00 Put (ABR260821P00008000)
option OPRA

EOD

Jun 26, 2026

2.80-6.667%(-0.20)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.8000	2.8000	2.8000	2.8000	-6.667%	16	6,692	0.000%
2026-06-24	2.9500	3.0000	2.9500	3.0000	+1.351%	1,655	6,692	-6.667%
2026-06-10	2.8500	2.9600	2.8500	2.9600	+7.636%	41	7,903	-5.405%
2026-06-09	2.7400	2.7500	2.7400	2.7500	-2.482%	2	7,909	+1.818%
2026-06-08	2.8200	2.8200	2.8200	2.8200	-1.053%	3	8,909	-0.709%
2026-06-03	2.8300	2.8500	2.8300	2.8500	+16.803%	3	8,918	-1.754%
2026-05-29	2.4000	2.4400	2.4000	2.4400	-3.175%	12	8,919	+14.754%
2026-05-28	2.5000	2.5500	2.5000	2.5200	-1.176%	200	8,929	+11.111%
2026-05-27	2.6000	2.6000	2.5500	2.5500	-0.391%	2	8,936	+9.804%
2026-05-26	2.5000	2.5600	2.5000	2.5600	+6.667%	4	9,075	+9.375%
2026-05-21	2.5000	2.5000	2.4000	2.4000	+7.623%	12	9,073	+16.667%
2026-05-18	2.2300	2.2300	2.2300	2.2300	-8.980%	1	9,073	+25.561%
2026-05-15	2.6000	2.6800	2.4400	2.4500	-2.000%	32	9,072	+14.286%
2026-05-14	2.4800	2.5000	2.4800	2.5000	+0.806%	120	9,084	+12.000%
2026-05-13	2.4800	2.4800	2.4800	2.4800	+3.333%	1	9,136	+12.903%
2026-05-12	1.8200	2.4500	1.8200	2.4000	+44.578%	73	9,136	+16.667%
2026-05-11	1.6100	1.6600	1.6100	1.6600	+28.682%	2	9,136	+68.675%
2026-05-08	1.0000	1.4000	1.0000	1.2900	+61.250%	103	9,136	+117.054%
2026-05-07	0.8000	0.8000	0.7500	0.8000	-10.112%	76	9,135	+250.000%
2026-05-06	0.8700	0.9300	0.8700	0.8900	-11.000%	126	9,135	+214.607%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-4.762%	1	9,160	+180.000%
2026-05-04	1.0500	1.0500	1.0500	1.0500	+15.385%	1	9,161	+166.667%
2026-04-30	0.9100	0.9100	0.9100	0.9100	-18.750%	1	9,161	+207.692%
2026-04-29	1.2000	1.2000	1.1200	1.1200	+24.444%	2	9,161	+150.000%
2026-04-28	0.9000	0.9000	0.9000	0.9000	-3.226%	20	9,161	+211.111%
2026-04-27	0.7500	0.9500	0.7500	0.9300	-15.455%	6	9,161	+201.075%
2026-04-23	1.1000	1.1000	1.1000	1.1000	+15.789%	3	9,155	+154.545%
2026-04-21	0.9000	0.9500	0.9000	0.9500	-2.062%	2	9,154	+194.737%
2026-04-20	1.0400	1.0400	0.9700	0.9700	-3.000%	7	9,154	+188.660%
2026-04-17	0.9700	1.0000	0.9700	1.0000	-13.043%	2	9,155	+180.000%
2026-04-15	1.0900	1.1500	1.0900	1.1500	+4.545%	8	9,156	+143.478%
2026-04-14	1.1000	1.1000	1.1000	1.1000	-9.836%	1	9,156	+154.545%
2026-04-13	1.3800	1.4000	1.2200	1.2200	-2.400%	7	9,156	+129.508%
2026-04-08	1.2500	1.2500	1.2500	1.2500	-12.587%	1	9,156	+124.000%
2026-04-07	1.4300	1.4300	1.4300	1.4300	+8.333%	1	9,157	+95.804%
2026-04-01	1.2500	1.3200	1.2500	1.3200	-9.589%	6	9,157	+112.121%
2026-03-31	1.4600	1.4600	1.4600	1.4600	-2.667%	20	9,159	+91.781%
2026-03-30	1.5000	1.5000	1.5000	1.5000	-1.316%	2	9,159	+86.667%
2026-03-27	1.5200	1.5200	1.5200	1.5200	+8.571%	1	9,159	+84.211%
2026-03-26	1.4000	1.4000	1.4000	1.4000	+7.692%	1	9,158	+100.000%
2026-03-23	1.3000	1.3000	1.3000	1.3000	+0.775%	2	9,158	+115.385%
2026-03-20	1.2900	1.2900	1.2900	1.2900	+5.738%	3	9,158	+117.054%
2026-03-17	1.2200	1.2200	1.2200	1.2200	-0.813%	2	9,161	+129.508%
2026-03-13	1.2300	1.2300	1.2300	1.2300	+10.811%	4	9,161	+127.642%
2026-03-10	1.1100	1.1100	1.1100	1.1100	+6.731%	10	9,165	+152.252%
2026-03-09	1.0700	1.1100	1.0400	1.0400	+4.000%	6	9,165	+169.231%
2026-03-06	1.0400	1.0400	0.9800	1.0000	+2.041%	71	9,169	+180.000%
2026-03-05	1.0400	1.0400	0.9800	0.9800	+3.158%	4	9,109	+185.714%
2026-03-04	0.9900	0.9900	0.9000	0.9500	-12.844%	418	9,109	+194.737%
2026-03-03	1.0900	1.0900	1.0900	1.0900	+3.810%	1	9,201	+156.881%
2026-03-02	1.3400	1.3400	1.0500	1.0500	-26.056%	40	9,201	+166.667%
2026-02-27	1.3400	1.4200	1.3000	1.4200	-19.774%	118	9,223	+97.183%
2026-02-26	1.7000	1.8000	1.7000	1.7700	+0.568%	6	9,278	+58.192%
2026-02-24	1.7600	1.7600	1.7600	1.7600	+0.571%	1	9,279	+59.091%
2026-02-17	1.7500	1.7500	1.7500	1.7500	+16.667%	1	9,280	+60.000%
2026-02-13	1.5000	1.5000	1.5000	1.5000	-9.639%	1	9,280	+86.667%
2026-02-12	1.7500	1.7500	1.6600	1.6600	+18.571%	173	9,280	+68.675%
2026-02-10	1.4000	1.4000	1.4000	1.4000	-2.098%	10	9,451	+100.000%
2026-02-09	1.4300	1.4300	1.4300	1.4300	+4.380%	1	9,457	+95.804%
2026-02-06	1.3700	1.3700	1.3700	1.3700	-8.054%	1	9,458	+104.380%
2026-02-05	1.4900	1.4900	1.4900	1.4900	-7.453%	10	9,458	+87.919%
2026-01-30	1.6100	1.6100	1.6100	1.6100	+5.921%	1	9,459	+73.913%
2026-01-23	1.4300	1.5200	1.3900	1.5200	+15.152%	3	9,460	+84.211%
2026-01-22	1.2800	1.3200	1.2800	1.3200	-3.650%	4	9,460	+112.121%
2026-01-21	1.3500	1.3700	1.3500	1.3700	+5.385%	11	9,460	+104.380%
2026-01-20	1.3600	1.3600	1.3000	1.3000	+18.182%	6	9,461	+115.385%
2026-01-16	1.1900	1.1900	1.1000	1.1000	-11.290%	18	9,459	+154.545%
2026-01-15	1.2500	1.2500	1.2400	1.2400	-8.148%	16	9,459	+125.806%
2026-01-14	1.3500	1.3500	1.3500	1.3500	-13.462%	1	9,458	+107.407%
2026-01-13	1.3900	1.5700	1.3600	1.5600	+4.000%	86	9,458	+79.487%
2026-01-12	1.4500	1.5000	1.4200	1.5000	+6.383%	153	9,419	+86.667%
2026-01-09	1.4100	1.4100	1.4000	1.4100	-6.623%	9	9,394	+98.582%
2026-01-08	1.5600	1.5600	1.5100	1.5100	+9.420%	13	9,394	+85.430%
2026-01-07	1.3600	1.3800	1.3600	1.3800	0.000%	6	9,407	+102.899%
2026-01-06	1.3800	1.3800	1.3800	1.3800	+11.290%	1	9,402	+102.899%
2026-01-05	1.2400	1.2400	1.2400	1.2400	-18.954%	1	9,402	+125.806%
2026-01-02	1.5000	1.5300	1.5000	1.5300	+3.378%	3	9,402	+83.007%
2025-12-31	1.5000	1.5000	1.4800	1.4800	+2.778%	7	9,399	+89.189%
2025-12-30	1.4300	1.4400	1.4000	1.4400	-1.370%	6	9,399	+94.444%
2025-12-29	1.3200	1.4600	1.3200	1.4600	-0.680%	210	9,399	+91.781%
2025-12-26	1.4900	1.5000	1.4700	1.4700	0.000%	202	9,398	+90.476%
2025-12-23	1.5500	1.5500	1.4700	1.4700	+17.600%	57	9,398	+90.476%
2025-12-22	1.4500	1.4600	1.2500	1.2500	-6.015%	108	9,411	+124.000%
2025-12-19	1.3300	1.3300	1.2500	1.3300	-2.920%	50	9,405	+110.526%
2025-12-18	1.2300	1.3700	1.2200	1.3700	+9.600%	1,030	9,405	+104.380%
2025-12-17	1.2500	1.3000	1.2500	1.2500	+5.932%	965	9,407	+124.000%
2025-12-15	1.0700	1.2000	1.0700	1.1800	+18.000%	853	8,505	+137.288%
2025-12-12	0.9500	1.0000	0.9500	1.0000	-4.762%	495	8,045	+180.000%
2025-12-04	1.0500	1.0500	1.0500	1.0500	+11.702%	1	7,809	+166.667%
2025-12-03	0.9700	1.0000	0.8000	0.9400	-5.051%	77	7,809	+197.872%
2025-12-02	1.0200	1.0200	0.9800	0.9900	-10.000%	185	7,856	+182.828%
2025-12-01	1.1200	1.1200	1.0800	1.1000	+14.583%	11	7,946	+154.545%
2025-11-26	1.0000	1.0000	0.9600	0.9600	-3.030%	76	7,970	+191.667%
2025-11-25	1.0400	1.0400	0.9900	0.9900	-20.161%	2	7,970	+182.828%
2025-11-24	1.1900	1.2400	1.1900	1.2400	-0.800%	15	7,972	+125.806%
2025-11-21	1.2600	1.2600	1.2100	1.2500	-7.407%	303	7,967	+124.000%
2025-11-20	1.1500	1.3500	1.1500	1.3500	+22.727%	193	7,770	+107.407%
2025-11-19	1.1100	1.1100	1.0800	1.1000	-4.348%	136	7,807	+154.545%
2025-11-18	1.2600	1.2600	1.1500	1.1500	-8.730%	194	7,807	+143.478%
2025-11-17	1.1200	1.2800	1.1200	1.2600	+14.545%	91	7,781	+122.222%
2025-11-14	0.8000	1.1300	0.8000	1.1000	+2.804%	192	7,753	+154.545%
2025-11-13	0.9500	1.1100	0.9500	1.0700	+7.000%	8	7,685	+161.682%
2025-11-12	1.0000	1.0000	1.0000	1.0000	-2.913%	3	7,683	+180.000%
2025-11-11	1.0000	1.0300	1.0000	1.0300	+8.421%	3	7,683	+171.845%
2025-11-07	1.0000	1.0600	0.9300	0.9500	+5.556%	151	7,682	+194.737%
2025-11-06	0.9000	0.9000	0.9000	0.9000	-2.174%	1	7,585	+211.111%
2025-11-05	0.8600	0.9400	0.8600	0.9200	+2.222%	46	7,584	+204.348%
2025-11-04	0.8900	0.9000	0.8900	0.9000	0.000%	6	7,545	+211.111%
2025-11-03	0.8900	1.0800	0.8700	0.9000	0.000%	2,197	5,421	+211.111%
2025-10-31	0.7000	0.9000	0.7000	0.9000	+50.000%	240	5,421	+211.111%
2025-10-30	0.6000	0.6000	0.6000	0.6000	+30.435%	2	5,546	+366.667%
2025-10-28	0.4600	0.4800	0.4600	0.4600	-17.857%	3	5,546	+508.696%
2025-10-27	0.5600	0.5600	0.5600	0.5600	+1.818%	2	5,545	+400.000%
2025-10-24	0.5500	0.5500	0.5500	0.5500	+5.769%	1	5,545	+409.091%
2025-10-23	0.5400	0.5400	0.5200	0.5200	+1.961%	20	5,545	+438.462%
2025-10-22	0.5100	0.5100	0.5100	0.5100	-7.273%	5	5,545	+449.020%
2025-10-21	0.5500	0.5500	0.5500	0.5500	+10.000%	1	5,545	+409.091%
2025-10-20	0.5500	0.5700	0.4700	0.5000	-1.961%	9	5,545	+460.000%
2025-10-17	0.5500	0.5500	0.5100	0.5100	-1.923%	2	5,544	+449.020%
2025-10-16	0.5000	0.5200	0.5000	0.5200	-5.455%	3	5,544	+438.462%
2025-10-15	0.5300	0.5500	0.5300	0.5500	+3.774%	2	5,544	+409.091%
2025-10-14	0.5600	0.5600	0.5300	0.5300	-5.357%	2	5,544	+428.302%
2025-10-13	0.5600	0.5600	0.5600	0.5600	-6.667%	11	5,543	+400.000%
2025-10-10	0.5400	0.6000	0.5400	0.6000	+13.208%	3	5,543	+366.667%
2025-10-09	0.5000	0.5300	0.5000	0.5300	+12.766%	3	5,541	+428.302%
2025-10-08	0.4700	0.4700	0.4700	0.4700	-6.000%	1	5,538	+495.745%
2025-10-07	0.4300	0.5000	0.4300	0.5000	+13.636%	12	5,537	+460.000%
2025-10-03	0.4400	0.4400	0.4400	0.4400	0.000%	3	5,537	+536.364%
2025-10-02	0.4400	0.4400	0.4400	0.4400	-6.383%	5	5,536	+536.364%
2025-10-01	0.4900	0.4900	0.4500	0.4700	-9.615%	129	5,536	+495.745%
2025-09-30	0.5200	0.5200	0.5200	0.5200	+13.043%	1	5,536	+438.462%
2025-09-29	0.4600	0.4600	0.4600	0.4600	-6.122%	6	5,536	+508.696%
2025-09-26	0.5500	0.5500	0.4900	0.4900	-3.922%	4	5,542	+471.429%
2025-09-25	0.5100	0.5200	0.5100	0.5100	+2.000%	14	5,542	+449.020%
2025-09-24	0.5000	0.5000	0.5000	0.5000	-5.660%	1	5,539	+460.000%
2025-09-22	0.5300	0.5300	0.5300	0.5300	+1.923%	2	5,538	+428.302%
2025-09-19	0.5000	0.5200	0.5000	0.5200	-8.772%	2	5,538	+438.462%
2025-09-18	0.5900	0.5900	0.5700	0.5700	-1.724%	40	5,538	+391.228%
2025-09-17	0.5800	0.5800	0.5800	0.5800	+1.754%	43	5,538	+382.759%
2025-09-16	0.5700	0.5700	0.5700	0.5700	+5.556%	40	5,538	+391.228%
2025-09-15	0.5200	0.5600	0.5200	0.5400	+1.887%	16	5,538	+418.519%
2025-09-12	0.5300	0.5300	0.5300	0.5300	+6.000%	1	5,538	+428.302%
2025-09-11	0.5100	0.5200	0.4900	0.5000	-12.281%	5	5,538	+460.000%
2025-09-10	0.5000	0.5700	0.5000	0.5700	+7.547%	354	5,537	+391.228%
2025-09-09	0.5300	0.5300	0.5300	0.5300	+1.923%	1	5,582	+428.302%
2025-09-08	0.5200	0.5200	0.5200	0.5200	+6.122%	1	5,582	+438.462%
2025-09-05	0.4800	0.4900	0.4800	0.4900	-2.000%	2	5,581	+471.429%
2025-09-04	0.5000	0.5000	0.5000	0.5000	-3.846%	3	5,581	+460.000%
2025-09-03	0.5100	0.5700	0.5100	0.5200	-5.455%	4	5,582	+438.462%
2025-09-02	0.5500	0.5900	0.5400	0.5500	0.000%	253	5,581	+409.091%
2025-08-29	0.5500	0.5500	0.5500	0.5500	-5.172%	1	5,573	+409.091%
2025-08-28	0.6000	0.6000	0.5800	0.5800	+1.754%	200	5,573	+382.759%
2025-08-27	0.5800	0.5800	0.5600	0.5700	0.000%	3	5,373	+391.228%
2025-08-26	0.5700	0.5700	0.5700	0.5700	+3.636%	1	5,373	+391.228%
2025-08-25	0.5800	0.5800	0.5000	0.5500	+3.774%	258	5,372	+409.091%
2025-08-22	0.5800	0.5800	0.5300	0.5300	-13.115%	15	5,128	+428.302%
2025-08-19	0.6100	0.6100	0.6100	0.6100	+10.909%	2	5,128	+359.016%
2025-08-18	0.5700	0.6000	0.5500	0.5500	0.000%	14	5,130	+409.091%
2025-08-15	0.6100	0.6100	0.5500	0.5500	0.000%	40	5,131	+409.091%
2025-08-14	0.5500	0.5500	0.5500	0.5500	0.000%	1	5,131	+409.091%
2025-08-12	0.5500	0.5500	0.5500	0.5500	-14.063%	1	5,131	+409.091%
2025-08-11	0.6400	0.6400	0.6400	0.6400	+16.364%	1	5,131	+337.500%
2025-08-08	0.5500	0.5500	0.5500	0.5500	-15.385%	5	5,130	+409.091%
2025-08-07	0.6500	0.6500	0.6500	0.6500	-9.722%	2	5,130	+330.769%
2025-08-01	0.7200	0.7200	0.7200	0.7200	+1.408%	1	5,130	+288.889%
2025-07-30	0.6500	0.7100	0.6500	0.7100	-6.579%	2	5,130	+294.366%
2025-07-29	0.7600	0.7600	0.7600	0.7600	+8.571%	2	5,130	+268.421%
2025-07-24	0.7800	0.7800	0.7000	0.7000	-1.408%	9	5,130	+300.000%
2025-07-23	0.7100	0.7100	0.7100	0.7100	-1.389%	1	5,130	+294.366%
2025-07-22	0.7000	0.7200	0.7000	0.7200	-12.195%	6	5,130	+288.889%
2025-07-21	0.8200	0.8200	0.7800	0.8200	-3.529%	9	5,130	+241.463%
2025-07-17	0.8500	0.8500	0.8500	0.8500	+6.250%	1	5,130	+229.412%
2025-07-15	0.7600	0.8100	0.7600	0.8000	-9.091%	9	5,131	+250.000%
2025-07-14	0.8800	0.8800	0.7800	0.8800	+7.317%	132	5,128	+218.182%
2025-07-11	0.8200	0.8200	0.8200	0.8200	-17.172%	20	5,016	+241.463%
2025-07-09	0.8500	0.9900	0.8500	0.9900	-1.980%	22	5,010	+182.828%
2025-07-07	1.0100	1.0100	1.0100	1.0100	-12.931%	10	5,002	+177.228%
2025-06-30	1.1000	1.2100	1.1000	1.1600	-1.695%	4	4,999	+141.379%
2025-06-25	1.1800	1.1800	1.1800	1.1800	+0.855%	1	4,998	+137.288%
2025-06-23	1.1700	1.1700	1.1700	1.1700	-12.030%	2	4,998	+139.316%
2025-06-18	1.3600	1.3600	1.3300	1.3300	+6.400%	145	4,853	+110.526%
2025-06-17	1.2500	1.2500	1.2500	1.2500	-1.575%	5	4,853	+124.000%
2025-06-11	1.4600	1.4600	1.2700	1.2700	-2.308%	120	4,853	+120.472%
2025-06-10	1.3000	1.3100	1.3000	1.3000	-5.109%	194	4,738	+115.385%
2025-06-09	1.4000	1.4000	1.3700	1.3700	+1.481%	178	4,546	+104.380%
2025-06-06	1.3500	1.3500	1.3500	1.3500	-21.965%	10	4,374	+107.407%
2025-06-02	1.6200	1.7300	1.6100	1.7300	+15.333%	10	4,369	+61.850%
2025-05-29	1.5200	1.5200	1.5000	1.5000	0.000%	102	4,369	+86.667%
2025-05-28	1.5000	1.5000	1.5000	1.5000	-6.250%	250	4,269	+86.667%
2025-05-27	1.3900	1.6000	1.3900	1.6000	-11.111%	22	4,019	+75.000%
2025-05-23	1.6100	1.8000	1.6100	1.8000	-10.000%	4	4,016	+55.556%
2025-05-22	1.9500	2.0000	1.8700	2.0000	+49.254%	37	4,016	+40.000%
2025-05-21	1.2600	1.5000	1.2600	1.3400	0.000%	51	4,010	+108.955%
2025-05-20	1.3400	1.3400	1.3400	1.3400	+5.512%	5	3,967	+108.955%
2025-05-19	1.3000	1.3000	1.2700	1.2700	+8.547%	2	3,967	+120.472%
2025-05-14	1.2200	1.2200	1.1700	1.1700	+1.739%	37	3,967	+139.316%
2025-05-13	1.1500	1.1500	1.1500	1.1500	-17.857%	1	3,935	+143.478%
2025-05-12	1.2700	1.4000	1.2700	1.4000	0.000%	7	3,935	+100.000%
2025-05-08	1.4000	1.4000	1.4000	1.4000	-2.098%	4	3,935	+100.000%
2025-05-06	1.3000	1.6100	1.3000	1.4300	-0.694%	18	3,935	+95.804%
2025-05-05	1.5000	1.5500	1.4400	1.4400	-2.703%	5	3,937	+94.444%
2025-05-02	1.4800	1.4800	1.4800	1.4800	+9.630%	2	3,937	+89.189%
2025-05-01	1.3500	1.3500	1.3500	1.3500	+3.846%	1	3,937	+107.407%
2025-04-30	1.2300	1.3000	1.2300	1.3000	+8.333%	2	3,937	+115.385%
2025-04-29	1.2500	1.2500	1.2000	1.2000	-7.692%	85	3,937	+133.333%
2025-04-28	1.3000	1.3000	1.3000	1.3000	+3.175%	1	3,926	+115.385%
2025-04-25	1.2600	1.2600	1.2600	1.2600	-10.000%	4	3,926	+122.222%
2025-04-22	1.4000	1.4000	1.4000	1.4000	+1.449%	2	3,926	+100.000%
2025-04-21	1.3900	1.4300	1.3800	1.3800	-10.968%	6	3,926	+102.899%
2025-04-15	1.5500	1.5500	1.5500	1.5500	+3.333%	1	3,926	+80.645%
2025-04-14	1.5000	1.5000	1.5000	1.5000	-15.730%	26	3,926	+86.667%
2025-04-07	1.7800	1.7800	1.7800	1.7800	+18.667%	6	3,926	+57.303%
2025-04-04	1.3700	1.5000	1.3700	1.5000	+18.110%	242	3,926	+86.667%
2025-04-02	1.2700	1.2700	1.2700	1.2700	-3.788%	10	3,926	+120.472%
2025-03-31	1.2900	1.3200	1.2900	1.3200	+9.091%	107	3,916	+112.121%
2025-03-27	1.2000	1.2100	1.1800	1.2100	-2.419%	56	3,811	+131.405%
2025-03-26	1.2500	1.2500	1.2000	1.2400	+5.085%	54	3,761	+125.806%
2025-03-24	1.1800	1.1800	1.1800	1.1800	-1.667%	3	3,711	+137.288%
2025-03-20	1.2500	1.2500	1.2000	1.2000	-6.250%	50	3,708	+133.333%
2025-03-07	1.2800	1.2800	1.2800	1.2800	-1.538%	50	3,658	+118.750%
2025-03-05	1.3500	1.3500	1.3000	1.3000	-1.515%	201	3,633	+115.385%
2025-02-28	1.3200	1.3200	1.3200	1.3200	+3.937%	2	3,433	+112.121%
2025-02-27	1.2700	1.2700	1.2700	1.2700	+27.000%	1	3,433	+120.472%
2025-02-26	1.0000	1.0000	1.0000	1.0000	-9.910%	20	3,433	+180.000%
2025-02-24	1.2100	1.2500	1.1000	1.1100	-14.615%	85	3,433	+152.252%
2025-02-21	1.2200	1.3000	1.2200	1.3000	+96.970%	5,018	3,378	+115.385%
2025-02-20	0.6600	0.6600	0.6600	0.6600	-20.482%	1	1,119	+324.242%
2025-02-19	0.8300	0.8300	0.8300	0.8300	-5.682%	1	1,118	+237.349%
2025-02-11	0.6700	0.8800	0.6700	0.8800	+8.642%	3	1,117	+218.182%
2025-02-10	0.7700	0.8100	0.7400	0.8100	-4.706%	13	1,114	+245.679%
2025-02-07	0.8000	0.8500	0.8000	0.8500	0.000%	16	1,111	+229.412%
2025-02-05	0.8500	0.8500	0.8500	0.8500	-3.409%	2	1,111	+229.412%
2025-01-27	0.8800	0.8800	0.8800	0.8800	+1.149%	2	1,109	+218.182%
2025-01-22	0.8700	0.8700	0.8700	0.8700	-13.000%	2	1,107	+221.839%
2024-12-27	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,105	+180.000%
2024-12-13	1.0500	1.0500	1.0500	1.0500	+29.630%	200	1,104	+166.667%
2024-11-25	0.8100	0.8100	0.8100	0.8100	-10.989%	6	1,004	+245.679%
2024-11-12	0.8700	0.9100	0.8700	0.9100	-13.333%	2	998	+207.692%
2024-11-06	1.0500	1.0500	1.0500	1.0500	-15.323%	1	997	+166.667%
2024-10-29	1.1000	1.2600	1.1000	1.2400	-0.800%	67	997	+125.806%
2024-10-17	1.2500	1.2500	1.2500	1.2500	+4.167%	1	997	+124.000%
2024-10-15	1.2000	1.2000	1.2000	1.2000	+4.348%	2	996	+133.333%
2024-10-14	1.1500	1.1500	1.1500	1.1500	-17.857%	2	994	+143.478%
2024-10-08	1.4000	1.4000	1.4000	1.4000	+3.704%	8	992	+100.000%
2024-10-07	1.4000	1.4000	1.3500	1.3500	+3.846%	35	992	+107.407%
2024-10-02	1.3000	1.3000	1.3000	1.3000	+4.000%	1	992	+115.385%
2024-09-27	1.2500	1.2500	1.2500	1.2500	0.000%	2	992	+124.000%
2024-09-23	1.2500	1.2500	1.2500	1.2500	+4.167%	3	992	+124.000%
2024-09-20	1.2000	1.2000	1.2000	1.2000	-27.273%	4	992	+133.333%
2024-09-19	1.6500	1.6500	1.6500	1.6500	+13.793%	10	990	+69.697%
2024-09-18	1.4300	1.4500	1.4300	1.4500	-14.706%	15	990	+93.103%
2024-09-13	1.7000	1.7000	1.7000	1.7000	0.000%	2	980	+64.706%
2024-09-12	1.6000	1.7600	1.6000	1.7000	-2.857%	5	980	+64.706%
2024-09-09	1.7500	1.7500	1.7500	1.7500	-5.405%	1	979	+60.000%
2024-09-05	1.9500	1.9500	1.8500	1.8500	+5.714%	14	979	+51.351%
2024-09-03	1.8000	1.8500	1.7500	1.7500	+9.375%	28	983	+60.000%
2024-08-30	1.6000	1.6000	1.6000	1.6000	-15.789%	10	985	+75.000%
2024-08-28	1.9000	1.9000	1.9000	1.9000	-8.213%	25	985	+47.368%
2024-08-27	2.2000	2.2000	1.9000	2.0700	-1.429%	4	1,010	+35.266%
2024-08-19	2.1000	2.1000	2.1000	2.1000	0.000%	1	1,012	+33.333%
2024-08-15	2.0000	2.1000	1.9000	2.1000	-2.326%	3	1,013	+33.333%
2024-08-14	2.1500	2.1500	2.1500	2.1500	-4.018%	1	1,013	+30.233%
2024-08-12	2.2500	2.2500	2.2000	2.2400	-0.444%	3	1,014	+25.000%
2024-08-06	2.2500	2.2500	2.2500	2.2500	-12.109%	1	1,017	+24.444%
2024-08-01	2.0200	2.5600	2.0200	2.5600	+16.364%	2	1,016	+9.375%
2024-07-30	2.2000	2.2000	2.2000	2.2000	-6.383%	1	1,016	+27.273%
2024-07-29	2.3500	2.3500	2.3500	2.3500	+14.078%	2	1,015	+19.149%
2024-07-25	2.0600	2.0600	2.0600	2.0600	-24.542%	2	1,013	+35.922%
2024-07-24	2.4500	2.7300	2.4500	2.7300	+9.200%	5	1,011	+2.564%
2024-07-22	2.5000	2.5000	2.5000	2.5000	-1.961%	2	1,012	+12.000%
2024-07-19	2.5300	2.5500	2.5300	2.5500	+15.909%	2	1,010	+9.804%
2024-07-17	2.2000	2.2000	2.2000	2.2000	-8.333%	1	1,008	+27.273%
2024-07-16	2.1100	2.4000	2.1100	2.4000	+0.418%	5	1,007	+16.667%
2024-07-15	2.0500	3.0000	2.0500	2.3900	+8.636%	23	1,003	+17.155%
2024-07-12	1.4600	2.4500	1.4600	2.2000	+49.660%	233	987	+27.273%
2024-07-09	1.4700	1.4700	1.4700	1.4700	+22.500%	1	820	+90.476%
2024-07-05	1.2000	1.2000	1.2000	1.2000	-4.000%	100	819	+133.333%
2024-07-02	1.6600	1.7000	1.2500	1.2500	-21.875%	78	769	+124.000%
2024-06-26	1.6000	1.6000	1.6000	1.6000	0.000%	3	696	+75.000%
2024-06-25	1.7800	1.7800	1.3000	1.6000	0.000%	46	693	+75.000%
2024-06-24	1.5800	1.6000	1.3900	1.6000	-12.568%	10	693	+75.000%
2024-06-21	1.8700	1.8700	1.8300	1.8300	+1.667%	54	683	+53.005%
2024-06-20	1.8000	1.8000	1.8000	1.8000	+12.500%	100	671	+55.556%
2024-06-18	1.6700	1.6700	1.6000	1.6000	0.000%	6	567	+75.000%
2024-06-17	1.6000	1.6000	1.6000	1.6000	-3.030%	1	567	+75.000%
2024-06-14	1.6500	1.6500	1.6500	1.6500	0.000%	2	566	+69.697%
2024-06-13	1.6500	1.6500	1.6500	1.6500	+3.125%	1	565	+69.697%
2024-06-10	1.6000	1.6000	1.6000	1.6000	-11.111%	2	564	+75.000%
2024-06-05	1.8000	1.8000	1.8000	1.8000	+12.500%	1	562	+55.556%
2024-06-04	1.6500	1.6500	1.6000	1.6000	0.000%	2	563	+75.000%
2024-06-03	1.6000	1.6000	1.6000	1.6000	-4.192%	5	563	+75.000%
2024-05-30	1.6500	1.6700	1.6500	1.6700	-1.765%	2	568	+67.665%
2024-05-29	1.7000	1.7000	1.5000	1.7000	+3.030%	3	566	+64.706%
2024-05-28	1.6500	1.6500	1.6500	1.6500	+3.125%	2	563	+69.697%
2024-05-22	1.6000	1.6000	1.6000	1.6000	0.000%	1	561	+75.000%
2024-05-20	1.7500	1.7500	1.6000	1.6000	+6.667%	7	560	+75.000%
2024-05-15	1.5000	1.5000	1.5000	1.5000	-16.667%	3	557	+86.667%
2024-05-14	1.8000	1.8000	1.8000	1.8000	+5.882%	1	554	+55.556%
2024-05-10	2.3000	2.3000	1.7000	1.7000	0.000%	14	554	+64.706%
2024-05-06	1.6500	1.7000	1.6500	1.7000	-5.556%	200	552	+64.706%
2024-04-30	2.0500	2.0500	1.8000	1.8000	-10.000%	2	352	+55.556%
2024-04-29	2.0000	2.0000	2.0000	2.0000	-6.977%	1	350	+40.000%
2024-04-25	2.1500	2.1500	2.1500	2.1500	+26.471%	1	351	+30.233%
2024-04-24	2.1100	2.1100	1.7000	1.7000	-9.574%	6	352	+64.706%
2024-04-23	2.0000	2.0000	1.8500	1.8800	-6.000%	9	351	+48.936%
2024-04-22	2.0000	2.0000	2.0000	2.0000	+2.564%	1	352	+40.000%
2024-04-19	1.9500	1.9500	1.9500	1.9500	-6.699%	1	351	+43.590%
2024-04-17	2.0900	2.0900	2.0900	2.0900	-2.791%	1	350	+33.971%
2024-04-10	2.0500	2.1500	1.9800	2.1500	-21.818%	7	349	+30.233%
2024-04-05	2.7500	2.7500	2.7500	2.7500	+25.000%	2	344	+1.818%
2024-04-03	2.2000	2.2000	2.2000	2.2000	-4.348%	1	344	+27.273%
2024-04-01	1.7000	2.3000	1.7000	2.3000	+27.778%	102	345	+21.739%
2024-03-25	2.3000	2.3000	1.8000	1.8000	-25.000%	5	243	+55.556%
2024-03-21	2.4000	2.4000	2.4000	2.4000	-7.692%	1	240	+16.667%
2024-03-19	2.6000	2.6000	2.6000	2.6000	+36.842%	2	241	+7.692%
2024-03-15	2.3500	2.3500	1.9000	1.9000	-14.414%	10	238	+47.368%
2024-03-14	2.4500	2.4500	2.2200	2.2200	+0.909%	2	238	+26.126%
2024-03-13	2.2000	2.2000	2.2000	2.2000	-8.333%	3	236	+27.273%
2024-03-06	2.2500	2.4000	2.2500	2.4000	0.000%	28	235	+16.667%
2024-02-23	2.5100	2.5100	2.4000	2.4000	-28.358%	406	207	+16.667%
2024-02-09	3.3500	3.3500	3.3500	3.3500	+34.000%	1	4	-16.418%
2024-01-25	2.5000	2.5000	2.5000	2.5000	0.000%	3	3	+12.000%