Dark

ABR20260821P10
ABR Aug 21 2026 10.00 Put (ABR260821P00010000)
option OPRA

EOD

Jun 29, 2026

4.80-2.041%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.8000	4.8000	4.8000	4.8000	-2.041%	5	1,102	0.000%
2026-06-12	4.9000	4.9000	4.9000	4.9000	+4.255%	1	1,102	-2.041%
2026-06-11	4.7000	4.7000	4.7000	4.7000	0.000%	2	1,105	+2.128%
2026-06-05	4.7000	4.7000	4.7000	4.7000	+2.174%	1	4,107	+2.128%
2026-06-04	4.6000	4.6000	4.6000	4.6000	-2.128%	1	4,108	+4.348%
2026-06-02	4.6000	4.7000	4.6000	4.7000	+4.444%	6	4,108	+2.128%
2026-06-01	4.5000	4.5000	4.5000	4.5000	0.000%	1	4,111	+6.667%
2026-05-29	4.5000	4.5000	4.5000	4.5000	+1.124%	5	4,112	+6.667%
2026-05-28	4.6700	4.6700	4.4500	4.4500	-2.626%	12	4,112	+7.865%
2026-05-27	4.6000	4.6500	4.5700	4.5700	+2.697%	3	4,118	+5.033%
2026-05-26	4.4500	4.4500	4.4500	4.4500	+1.136%	1	4,120	+7.865%
2026-05-18	4.4000	4.4000	4.4000	4.4000	-2.222%	1	4,139	+9.091%
2026-05-13	4.5000	4.5000	4.4900	4.5000	+4.167%	15	4,139	+6.667%
2026-05-12	4.3200	4.3200	4.3200	4.3200	+13.684%	1	4,148	+11.111%
2026-05-11	3.5000	3.8000	3.5000	3.8000	+20.253%	7	4,148	+26.316%
2026-05-08	2.9100	3.1600	2.9100	3.1600	+43.636%	2	4,152	+51.899%
2026-05-07	2.2000	2.2000	2.2000	2.2000	-8.333%	1	4,153	+118.182%
2026-04-27	2.4000	2.4000	2.4000	2.4000	-5.882%	10	4,153	+100.000%
2026-04-23	2.4600	2.5500	2.4600	2.5500	-9.253%	40	4,154	+88.235%
2026-04-13	2.9900	2.9900	2.8100	2.8100	-7.566%	12	4,114	+70.819%
2026-04-07	2.8900	3.0400	2.8900	3.0400	+1.333%	11	4,110	+57.895%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-2.597%	1	4,121	+60.000%
2026-03-26	3.0800	3.0800	3.0800	3.0800	+9.609%	18	4,121	+55.844%
2026-03-23	3.0100	3.1000	2.8100	2.8100	-7.869%	191	4,139	+70.819%
2026-03-20	2.8500	3.0500	2.8500	3.0500	+10.909%	7	3,948	+57.377%
2026-03-13	2.7500	2.7500	2.7500	2.7500	-1.786%	1	3,948	+74.545%
2026-03-12	2.8000	2.8000	2.8000	2.8000	+12.000%	1	3,947	+71.429%
2026-03-06	2.5000	2.5000	2.5000	2.5000	+6.383%	1	3,948	+92.000%
2026-03-05	2.3500	2.3500	2.3500	2.3500	-31.686%	1	3,948	+104.255%
2026-02-26	3.2500	3.5400	3.0000	3.4400	0.000%	911	3,947	+39.535%
2026-02-25	3.3900	3.4400	3.3900	3.4400	+1.176%	26	3,107	+39.535%
2026-02-24	3.3500	3.4200	3.3500	3.4000	-0.293%	360	3,107	+41.176%
2026-02-23	3.3800	3.4100	3.3500	3.4100	+11.803%	150	3,107	+40.762%
2026-02-13	3.0500	3.0500	3.0500	3.0500	-4.688%	2	3,107	+57.377%
2026-02-04	3.2000	3.2300	3.2000	3.2000	-7.781%	4	3,107	+50.000%
2026-02-02	3.2500	3.4700	3.2500	3.4700	+8.438%	41	3,106	+38.329%
2026-01-30	3.2000	3.2000	3.2000	3.2000	+1.587%	1	3,115	+50.000%
2026-01-26	3.1500	3.1500	3.1500	3.1500	+23.529%	1	3,115	+52.381%
2026-01-16	2.5500	2.5500	2.5500	2.5500	-17.742%	1	3,115	+88.235%
2026-01-13	2.9500	3.1000	2.9500	3.1000	+9.541%	25	3,115	+54.839%
2026-01-09	3.0000	3.0000	2.7800	2.8300	-6.908%	6	3,115	+69.611%
2026-01-07	3.0400	3.0400	3.0400	3.0400	+1.333%	2	3,115	+57.895%
2025-12-29	3.0000	3.0000	3.0000	3.0000	-7.692%	1	3,115	+60.000%
2025-12-26	2.9800	3.2500	2.9800	3.2500	+3.503%	30	3,115	+47.692%
2025-12-24	3.1400	3.1400	3.1400	3.1400	-0.317%	1	3,115	+52.866%
2025-12-23	3.0000	3.9500	3.0000	3.1500	+28.049%	10	3,115	+52.381%
2025-12-22	2.4600	2.4600	2.4600	2.4600	-4.651%	55	3,113	+95.122%
2025-12-18	2.4500	2.5800	2.4500	2.5800	+2.789%	20	3,106	+86.047%
2025-12-17	2.5100	2.5100	2.5100	2.5100	+0.803%	207	3,106	+91.235%
2025-12-15	2.4900	2.4900	2.4900	2.4900	+11.659%	100	3,106	+92.771%
2025-12-10	2.2300	2.2300	2.2300	2.2300	-2.193%	3	3,109	+115.247%
2025-12-02	2.3700	2.3700	2.2800	2.2800	-0.870%	3	3,109	+110.526%
2025-12-01	2.3000	2.3000	2.3000	2.3000	+9.524%	1	3,110	+108.696%
2025-11-26	2.1500	2.1500	2.1000	2.1000	-12.500%	2	3,110	+128.571%
2025-11-25	2.4000	2.4000	2.4000	2.4000	-0.415%	5	3,110	+100.000%
2025-11-20	2.4000	2.4100	2.4000	2.4100	0.000%	24	3,110	+99.170%
2025-11-18	2.4100	2.4100	2.4100	2.4100	-1.230%	20	3,110	+99.170%
2025-11-17	2.2000	2.4400	2.2000	2.4400	+8.444%	12	3,110	+96.721%
2025-11-14	2.2900	2.2900	2.2400	2.2500	+4.651%	46	3,109	+113.333%
2025-11-12	2.1400	2.1500	2.1400	2.1500	+0.467%	2	3,101	+123.256%
2025-11-10	1.9100	2.1400	1.9100	2.1400	+3.883%	108	3,101	+124.299%
2025-11-07	1.8800	2.0900	1.8800	2.0600	+6.736%	8	3,101	+133.010%
2025-11-05	1.8200	1.9300	1.8200	1.9300	-1.026%	6	3,101	+148.705%
2025-11-04	1.8400	1.9500	1.8400	1.9500	+8.939%	11	3,101	+146.154%
2025-11-03	1.6400	2.0500	1.6400	1.7900	-6.771%	12	3,101	+168.156%
2025-10-31	1.3500	1.9200	1.3500	1.9200	+82.857%	15	3,101	+150.000%
2025-10-28	1.0200	1.1000	1.0200	1.0500	+5.000%	2,101	3,104	+357.143%
2025-10-27	1.0000	1.0000	1.0000	1.0000	-9.091%	5	1,302	+380.000%
2025-10-22	1.0700	1.1000	1.0700	1.1000	+8.911%	14	1,302	+336.364%
2025-10-20	0.9400	1.1500	0.9400	1.0100	-8.182%	4	1,312	+375.248%
2025-10-17	1.0700	1.1000	1.0700	1.1000	+7.843%	14	1,312	+336.364%
2025-10-16	1.0200	1.0200	1.0200	1.0200	-6.422%	2	1,306	+370.588%
2025-10-14	1.0900	1.0900	1.0900	1.0900	-0.909%	13	1,306	+340.367%
2025-10-10	1.1000	1.1000	1.1000	1.1000	+14.583%	1	1,319	+336.364%
2025-10-09	0.9600	0.9600	0.9600	0.9600	+33.333%	1	1,318	+400.000%
2025-10-03	0.7200	0.7200	0.7200	0.7200	-22.581%	2	1,317	+566.667%
2025-09-29	0.8900	0.9300	0.8900	0.9300	-1.064%	2	1,317	+416.129%
2025-09-25	0.9400	0.9400	0.9400	0.9400	-4.082%	5	1,315	+410.638%
2025-09-24	0.9800	0.9800	0.9800	0.9800	-5.769%	5	1,310	+389.796%
2025-09-22	1.0000	1.0500	1.0000	1.0400	+7.216%	4	1,305	+361.538%
2025-09-19	0.9700	0.9700	0.9700	0.9700	-14.159%	5	1,301	+394.845%
2025-09-16	1.1300	1.1300	1.1300	1.1300	+5.607%	2	1,296	+324.779%
2025-09-10	1.0700	1.0700	1.0700	1.0700	+9.184%	1	1,294	+348.598%
2025-09-08	0.8700	0.9800	0.8700	0.9800	-10.092%	9	1,293	+389.796%
2025-08-28	1.0500	1.0900	1.0500	1.0900	-3.540%	10	1,284	+340.367%
2025-08-26	1.1300	1.1300	1.1300	1.1300	+7.619%	10	1,284	+324.779%
2025-08-25	1.0500	1.0500	1.0500	1.0500	+5.000%	2	1,274	+357.143%
2025-08-22	1.0800	1.0800	0.8000	1.0000	-16.667%	13	1,276	+380.000%
2025-08-21	1.2000	1.2000	1.2000	1.2000	+2.564%	10	1,269	+300.000%
2025-08-19	1.1700	1.1700	1.1700	1.1700	+11.429%	1	1,259	+310.256%
2025-08-13	1.0500	1.0500	1.0500	1.0500	-4.545%	2	1,258	+357.143%
2025-08-12	1.1000	1.1000	1.1000	1.1000	-8.333%	2	1,260	+336.364%
2025-08-08	1.2000	1.2000	1.2000	1.2000	+5.263%	1	1,258	+300.000%
2025-08-05	1.1400	1.1400	1.1400	1.1400	-9.524%	5	1,257	+321.053%
2025-08-04	1.5500	1.5500	1.2600	1.2600	-16.000%	2	1,262	+280.952%
2025-08-01	1.5000	1.5000	1.5000	1.5000	0.000%	200	1,260	+220.000%
2025-07-31	1.5000	1.5000	1.5000	1.5000	+10.294%	1	1,146	+220.000%
2025-07-30	1.3600	1.3600	1.3600	1.3600	+4.615%	2	1,145	+252.941%
2025-07-29	1.3000	1.3000	1.3000	1.3000	0.000%	10	1,145	+269.231%
2025-07-28	1.2600	1.3000	1.2600	1.3000	+4.839%	8	1,145	+269.231%
2025-07-24	1.4500	1.4500	1.2400	1.2400	-1.587%	2	1,140	+287.097%
2025-07-23	1.2600	1.2600	1.2600	1.2600	-16.000%	5	1,139	+280.952%
2025-07-22	1.3600	1.5000	1.2200	1.5000	-10.714%	215	1,139	+220.000%
2025-07-08	1.6800	1.6800	1.6800	1.6800	-7.692%	1	1,117	+185.714%
2025-07-02	1.6300	1.8600	1.6300	1.8200	-9.000%	10	1,117	+163.736%
2025-07-01	2.0000	2.0000	2.0000	2.0000	-2.439%	1	1,116	+140.000%
2025-06-27	2.0500	2.0500	2.0500	2.0500	-2.381%	1	1,116	+134.146%
2025-06-26	2.0000	2.1000	2.0000	2.1000	+0.962%	24	1,116	+128.571%
2025-06-13	2.0800	2.0800	2.0800	2.0800	-8.370%	10	1,116	+130.769%
2025-06-06	2.2700	2.2700	2.2700	2.2700	-10.980%	10	1,119	+111.454%
2025-05-29	2.9200	2.9200	2.5500	2.5500	-0.778%	2	1,119	+88.235%
2025-05-27	2.5500	2.5700	2.5500	2.5700	-4.461%	3	1,119	+86.770%
2025-05-23	2.6900	2.6900	2.6900	2.6900	-4.610%	20	1,119	+78.439%
2025-05-21	2.8200	2.8200	2.8200	2.8200	+17.992%	1	1,119	+70.213%
2025-05-20	2.3900	2.3900	2.3900	2.3900	+46.626%	1	1,118	+100.837%
2025-05-13	1.6300	1.6300	1.6300	1.6300	-25.571%	1	1,117	+194.479%
2025-05-12	2.1900	2.1900	2.1900	2.1900	-8.750%	1	1,117	+119.178%
2025-05-07	2.2400	2.4000	2.2400	2.4000	-9.091%	5	1,117	+100.000%
2025-05-06	2.4500	2.6700	2.4500	2.6400	+14.783%	8	1,118	+81.818%
2025-05-02	2.3000	2.3000	2.3000	2.3000	+10.048%	8	1,118	+108.696%
2025-04-28	2.0300	2.0900	2.0300	2.0900	0.000%	2	1,118	+129.665%
2025-04-25	2.0900	2.0900	2.0900	2.0900	+6.091%	2	1,117	+129.665%
2025-04-24	1.9700	1.9700	1.9700	1.9700	+9.444%	1	1,117	+143.655%
2025-04-23	1.8000	1.8000	1.8000	1.8000	-19.283%	7	1,117	+166.667%
2025-04-21	2.2300	2.2300	2.2000	2.2300	+1.364%	66	1,117	+115.247%
2025-04-17	2.2000	2.2000	2.2000	2.2000	-18.216%	2	1,117	+118.182%
2025-04-14	2.6900	2.6900	2.6900	2.6900	+3.462%	40	1,117	+78.439%
2025-04-11	2.7400	2.7400	2.5900	2.6000	-13.333%	32	1,117	+84.615%
2025-04-09	3.0000	3.0000	3.0000	3.0000	-6.832%	15	1,113	+60.000%
2025-04-07	3.2200	3.2200	3.2200	3.2200	+35.294%	4	1,128	+49.068%
2025-04-04	2.3800	2.3800	2.3800	2.3800	+16.098%	10	1,128	+101.681%
2025-04-02	2.0500	2.0500	2.0500	2.0500	+4.592%	8	1,128	+134.146%
2025-03-28	1.9600	1.9600	1.9600	1.9600	+6.522%	6	1,128	+144.898%
2025-03-26	1.8900	1.8900	1.8400	1.8400	-1.604%	6	1,131	+160.870%
2025-03-24	1.8700	1.8700	1.8700	1.8700	-8.780%	2	1,128	+156.684%
2025-03-14	2.0300	2.0500	2.0300	2.0500	+13.889%	2,006	1,126	+134.146%
2025-03-07	1.9800	2.0100	1.8000	1.8000	-15.888%	26	267	+166.667%
2025-03-03	2.1400	2.1400	2.1400	2.1400	+7.000%	2	264	+124.299%
2025-02-28	2.0000	2.0000	2.0000	2.0000	-9.091%	2	264	+140.000%
2025-02-27	2.0600	2.2000	2.0600	2.2000	+18.280%	7	264	+118.182%
2025-02-26	1.9000	1.9000	1.8600	1.8600	+0.541%	5	270	+158.065%
2025-02-25	1.8300	1.9400	1.8000	1.8500	+2.778%	22	273	+159.459%
2025-02-24	1.8000	1.8000	1.8000	1.8000	-12.195%	10	251	+166.667%
2025-02-21	2.0500	2.0500	2.0500	2.0500	+72.269%	10	241	+134.146%
2025-02-14	1.1900	1.1900	1.1900	1.1900	-17.931%	6	246	+303.361%
2025-02-11	1.4500	1.4500	1.4500	1.4500	+12.403%	1	246	+231.034%
2025-02-10	1.3900	1.3900	1.2900	1.2900	-19.375%	7	245	+272.093%
2025-01-15	1.6000	1.6000	1.6000	1.6000	+11.111%	2	243	+200.000%
2024-12-23	1.4500	1.4500	1.3600	1.4400	-10.000%	4	245	+233.333%
2024-12-13	1.6500	1.6500	1.6000	1.6000	+3.226%	200	241	+200.000%
2024-12-09	1.5500	1.5500	1.5500	1.5500	+1.974%	1	141	+209.677%
2024-11-15	1.5200	1.5200	1.5200	1.5200	+1.333%	16	142	+215.789%
2024-11-13	1.5000	1.5000	1.5000	1.5000	+11.111%	10	134	+220.000%
2024-11-08	1.6000	1.6000	1.3500	1.3500	-22.857%	4	134	+255.556%
2024-11-01	1.7500	1.7500	1.7500	1.7500	-0.568%	20	135	+174.286%
2024-10-31	1.7600	1.7600	1.7600	1.7600	+0.571%	4	145	+172.727%
2024-10-22	1.7500	1.7500	1.7500	1.7500	-2.778%	1	147	+174.286%
2024-10-04	1.8000	1.8000	1.8000	1.8000	-5.263%	10	148	+166.667%
2024-10-03	2.0000	2.0000	1.9000	1.9000	+3.261%	12	153	+152.632%
2024-10-01	1.8400	1.8400	1.8400	1.8400	+2.222%	1	165	+160.870%
2024-09-27	1.8000	1.8000	1.8000	1.8000	+16.129%	20	166	+166.667%
2024-09-25	1.5500	1.5500	1.5500	1.5500	-27.907%	3	176	+209.677%
2024-09-17	2.1500	2.1500	2.1500	2.1500	-14.000%	1	173	+123.256%
2024-09-16	2.3000	2.5000	2.3000	2.5000	+13.636%	2	174	+92.000%
2024-09-13	2.2000	2.2000	2.2000	2.2000	-13.725%	2	174	+118.182%
2024-09-10	2.5500	2.5500	2.5500	2.5500	-3.774%	1	174	+88.235%
2024-09-06	2.6500	2.6500	2.6500	2.6500	+1.923%	2	175	+81.132%
2024-09-03	2.6000	2.6000	2.5300	2.6000	+4.418%	32	176	+84.615%
2024-08-30	2.5800	2.5800	2.4900	2.4900	-19.417%	78	229	+92.771%
2024-08-27	3.0900	3.0900	3.0900	3.0900	+16.604%	1	229	+55.340%
2024-08-22	2.8500	2.8500	2.6500	2.6500	0.000%	2	230	+81.132%
2024-08-16	2.6500	2.6500	2.6500	2.6500	-13.115%	2	229	+81.132%
2024-08-13	3.0500	3.0500	3.0500	3.0500	+1.667%	5	228	+57.377%
2024-08-06	3.0000	3.0000	3.0000	3.0000	+5.263%	2	233	+60.000%
2024-08-05	2.8500	2.8500	2.8500	2.8500	-12.308%	1	231	+68.421%
2024-08-01	3.2200	3.2500	3.2200	3.2500	+3.834%	2	230	+47.692%
2024-07-31	3.1000	3.1300	3.1000	3.1300	-2.188%	4	230	+53.355%
2024-07-26	3.3800	3.4500	3.2000	3.2000	-5.325%	44	228	+50.000%
2024-07-25	3.1600	3.3800	3.1600	3.3800	-2.029%	8	207	+42.012%
2024-07-24	3.5200	3.5200	3.4000	3.4500	0.000%	4	204	+39.130%
2024-07-19	3.5000	3.5000	3.4500	3.4500	-1.429%	10	202	+39.130%
2024-07-18	3.3900	3.5000	3.3900	3.5000	+6.383%	3	197	+37.143%
2024-07-17	3.2000	3.2900	3.2000	3.2900	+6.129%	2	194	+45.897%
2024-07-16	3.1000	3.1000	3.1000	3.1000	-5.775%	3	192	+54.839%
2024-07-15	3.2200	3.2900	3.1000	3.2900	+2.813%	10	191	+45.897%
2024-07-12	2.1400	3.3000	2.1400	3.2000	+45.455%	112	181	+50.000%
2024-07-09	2.1000	2.2000	2.1000	2.2000	+7.317%	3	131	+118.182%
2024-07-08	2.0500	2.0500	2.0500	2.0500	-2.381%	4	130	+134.146%
2024-07-05	2.1000	2.1000	2.1000	2.1000	-6.667%	8	126	+128.571%
2024-07-03	1.6700	2.2500	1.6700	2.2500	-9.639%	3	121	+113.333%
2024-07-02	2.4000	2.6700	2.4000	2.4900	+24.500%	5	121	+92.771%
2024-06-25	2.0000	2.0000	2.0000	2.0000	-11.894%	1	120	+140.000%
2024-06-20	2.2700	2.2700	2.2700	2.2700	-5.417%	1	119	+111.454%
2024-06-17	2.4000	2.6300	2.4000	2.4000	+4.348%	7	118	+100.000%
2024-06-12	2.2700	2.3000	2.2700	2.3000	+5.991%	2	116	+108.696%
2024-06-10	2.1700	2.1700	2.1700	2.1700	-13.200%	1	115	+121.198%
2024-06-05	2.6000	2.6000	2.5000	2.5000	+8.696%	8	114	+92.000%
2024-06-04	2.6000	2.6000	2.3000	2.3000	-17.857%	12	120	+108.696%
2024-05-31	2.6000	2.8000	2.6000	2.8000	+24.444%	4	112	+71.429%
2024-05-22	2.2500	2.2500	2.2500	2.2500	-6.250%	1	112	+113.333%
2024-05-16	2.4000	2.4000	2.4000	2.4000	+4.348%	2	111	+100.000%
2024-05-15	2.3000	2.3000	2.3000	2.3000	-6.122%	5	109	+108.696%
2024-05-14	2.5100	2.5100	2.4500	2.4500	-5.769%	5	109	+95.918%
2024-05-13	2.6000	2.6000	2.6000	2.6000	-1.887%	1	112	+84.615%
2024-05-10	2.6500	2.6500	2.6500	2.6500	+6.000%	4	111	+81.132%
2024-05-08	2.5000	2.5000	2.5000	2.5000	+4.167%	4	110	+92.000%
2024-05-07	2.4000	2.4000	2.4000	2.4000	-12.727%	2	106	+100.000%
2024-05-02	2.7500	2.7500	2.7500	2.7500	-8.333%	3	104	+74.545%
2024-04-30	2.9500	3.0500	2.9500	3.0000	-25.000%	3	107	+60.000%
2024-04-25	4.0000	4.0000	4.0000	4.0000	+48.148%	1	108	+20.000%
2024-04-24	2.7000	2.7000	2.7000	2.7000	-6.897%	2	109	+77.778%
2024-04-22	2.7500	2.9000	2.7500	2.9000	0.000%	2	108	+65.517%
2024-04-19	2.9000	2.9000	2.9000	2.9000	-3.333%	1	106	+65.517%
2024-04-16	3.0000	3.0000	3.0000	3.0000	0.000%	10	105	+60.000%
2024-04-10	3.0000	3.0000	3.0000	3.0000	+3.448%	10	103	+60.000%
2024-04-08	2.9000	2.9000	2.9000	2.9000	-2.357%	1	103	+65.517%
2024-04-03	2.9700	2.9700	2.9700	2.9700	-10.000%	1	103	+61.616%
2024-03-14	3.3000	3.3000	3.3000	3.3000	-2.941%	1	103	+45.455%
2024-02-23	3.5100	3.7000	3.2000	3.4000	+16.838%	24	103	+41.176%
2024-02-20	2.9100	2.9100	2.9100	2.9100	-23.421%	1	101	+64.948%
2024-02-16	3.5000	3.8000	3.5000	3.8000	-16.484%	8	101	+26.316%
2024-02-09	4.5500	4.5500	4.5500	4.5500	+10.169%	1	101	+5.495%
2024-02-08	4.1300	4.1300	4.1300	4.1300	-0.242%	10	101	+16.223%
2024-02-05	4.1400	4.1400	4.1400	4.1400	+6.154%	4	91	+15.942%
2024-02-01	3.0000	3.9000	3.0000	3.9000	+14.706%	20	89	+23.077%
2024-01-31	3.4000	3.4000	3.4000	3.4000	-4.225%	6	87	+41.176%
2024-01-25	3.5500	3.5500	3.5500	3.5500	+45.492%	3	81	+35.211%
2024-01-08	2.4400	2.4400	2.4400	2.4400	-9.630%	5	78	+96.721%
2023-12-15	2.7000	2.7000	2.7000	2.7000	+0.372%	25	78	+77.778%
2023-12-14	2.6900	2.6900	2.6900	2.6900	-17.231%	5	56	+78.439%
2023-12-13	3.2500	3.2500	3.2500	3.2500	+2.848%	20	51	+47.692%
2023-12-01	3.1600	3.1600	3.1600	3.1600	+0.958%	10	31	+51.899%
2023-11-29	3.8200	3.8200	3.1300	3.1300	-21.750%	9	21	+53.355%
2023-11-28	4.0000	4.0000	4.0000	4.0000	+14.613%	10	12	+20.000%
2023-11-21	3.3000	3.4900	3.3000	3.4900	0.000%	2	2	+37.536%