Dark

ABR20260821C17
ABR Aug 21 2026 17.00 Call (ABR260821C00017000)
option OPRA

Inactive

May 29, 2026

0.0300-50.000%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.0300	0.0300	0.0300	0.0300	-50.000%	10	438	0.000%
2026-05-18	0.0600	0.0600	0.0600	0.0600	-76.000%	10	438	-50.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	+150.000%	1	434	-88.000%
2026-01-30	0.1000	0.1000	0.1000	0.1000	+100.000%	1	435	-70.000%
2026-01-15	0.0500	0.0500	0.0500	0.0500	+66.667%	1	435	-40.000%
2025-11-24	0.0300	0.0300	0.0300	0.0300	-57.143%	15	435	0.000%
2025-11-20	0.0700	0.0700	0.0700	0.0700	+40.000%	3	435	-57.143%
2025-10-31	0.1000	0.1000	0.0500	0.0500	-50.000%	7	435	-40.000%
2025-10-21	0.1000	0.1000	0.1000	0.1000	-33.333%	1	441	-70.000%
2025-09-18	0.1500	0.1500	0.1500	0.1500	-61.538%	2	440	-80.000%
2025-07-22	0.3900	0.3900	0.3900	0.3900	+105.263%	3	442	-92.308%
2025-07-09	0.1900	0.1900	0.1900	0.1900	+26.667%	2	439	-84.211%
2025-06-11	0.1300	0.1500	0.1300	0.1500	-6.250%	2	442	-80.000%
2025-06-02	0.1600	0.1600	0.1600	0.1600	+6.667%	25	442	-81.250%
2025-05-28	0.1500	0.1500	0.1500	0.1500	-16.667%	25	442	-80.000%
2025-05-27	0.1600	0.1800	0.1600	0.1800	+63.636%	50	442	-83.333%
2025-05-23	0.1100	0.1100	0.1100	0.1100	-15.385%	50	467	-72.727%
2025-05-22	0.1300	0.1300	0.1300	0.1300	-7.143%	25	467	-76.923%
2025-05-19	0.1400	0.1400	0.1400	0.1400	-53.333%	10	492	-78.571%
2025-05-13	0.3000	0.3000	0.3000	0.3000	+100.000%	10	492	-90.000%
2025-05-07	0.1400	0.1500	0.1400	0.1500	+50.000%	5	482	-80.000%
2025-05-06	0.1000	0.1000	0.1000	0.1000	-50.000%	3	482	-70.000%
2025-05-05	0.1800	0.2000	0.1800	0.2000	-54.545%	62	485	-85.000%
2025-05-02	0.4400	0.4400	0.4400	0.4400	+120.000%	2	426	-93.182%
2025-04-28	0.2000	0.2000	0.2000	0.2000	+17.647%	1	425	-85.000%
2025-04-25	0.1700	0.1700	0.1700	0.1700	-26.087%	2	425	-82.353%
2025-04-17	0.2300	0.2300	0.2300	0.2300	-43.902%	6	425	-86.957%
2025-04-16	0.4100	0.4100	0.4100	0.4100	+32.258%	1	425	-92.683%
2025-04-14	0.3100	0.3100	0.3100	0.3100	+40.909%	1	424	-90.323%
2025-04-04	0.2200	0.2200	0.2200	0.2200	-12.000%	2	423	-86.364%
2025-04-01	0.2500	0.2500	0.2500	0.2500	0.000%	20	423	-88.000%
2025-03-28	0.2500	0.2800	0.2500	0.2500	+2,400.000%	114	443	-88.000%
2025-03-14	0.0100	0.0100	0.0100	0.0100	-97.059%	2	451	+200.000%
2025-03-05	0.3400	0.3400	0.3400	0.3400	+61.905%	2	452	-91.176%
2025-02-25	0.2100	0.2100	0.2100	0.2100	-58.000%	4	450	-85.714%
2025-02-18	0.5000	0.5000	0.5000	0.5000	+11.111%	31	450	-94.000%
2025-02-14	0.0100	0.4500	0.0100	0.4500	-10.000%	8	447	-93.333%
2025-02-12	0.5000	0.5000	0.5000	0.5000	0.000%	7	447	-94.000%
2025-02-04	0.5000	0.5000	0.5000	0.5000	+31.579%	5	440	-94.000%
2025-02-03	0.3800	0.3800	0.3800	0.3800	-19.149%	48	435	-92.105%
2025-01-31	0.4700	0.4700	0.4700	0.4700	-38.158%	96	441	-93.617%
2025-01-17	0.7600	0.7600	0.7600	0.7600	+90.000%	2	392	-96.053%
2025-01-08	0.4000	0.4000	0.4000	0.4000	-11.111%	2	390	-92.500%
2025-01-07	0.4500	0.4500	0.4500	0.4500	-30.769%	5	390	-93.333%
2025-01-03	0.6500	0.6500	0.6500	0.6500	+18.182%	2	395	-95.385%
2024-12-30	0.5500	0.5500	0.5500	0.5500	-15.385%	1	396	-94.545%
2024-12-24	0.6500	0.6500	0.6500	0.6500	-48.000%	48	445	-95.385%
2024-12-02	1.2500	1.2500	1.2500	1.2500	+4.167%	1	445	-97.600%
2024-11-27	1.2000	1.2000	1.2000	1.2000	+0.840%	7	451	-97.500%
2024-11-20	1.1900	1.1900	1.1900	1.1900	+6.250%	1	451	-97.479%
2024-11-19	1.1200	1.1200	1.1200	1.1200	+17.895%	1	451	-97.321%
2024-11-06	0.9500	0.9500	0.9500	0.9500	-5.000%	48	451	-96.842%
2024-11-01	1.4000	1.4000	1.0000	1.0000	-11.504%	22	403	-97.000%
2024-10-23	1.1300	1.1300	1.1300	1.1300	-9.600%	1	393	-97.345%
2024-10-22	1.2500	1.2500	1.2500	1.2500	+8.696%	1	392	-97.600%
2024-10-21	1.3000	1.3000	1.1500	1.1500	0.000%	2	391	-97.391%
2024-10-17	1.2700	1.2700	1.1500	1.1500	-17.857%	16	390	-97.391%
2024-10-15	1.4100	1.4100	1.0000	1.4000	+12.000%	5	398	-97.857%
2024-10-14	1.2500	1.2500	1.2500	1.2500	+4.167%	1	396	-97.600%
2024-10-11	1.2000	1.2000	1.2000	1.2000	-4.000%	10	395	-97.500%
2024-10-09	1.2500	1.2500	1.2500	1.2500	+19.048%	1	390	-97.600%
2024-10-08	1.0500	1.0500	1.0500	1.0500	-4.545%	3	389	-97.143%
2024-10-03	1.2000	1.2000	0.8500	1.1000	-26.667%	25	389	-97.273%
2024-09-26	1.5000	1.5000	1.5000	1.5000	-21.466%	1	374	-98.000%
2024-09-24	1.9100	1.9100	1.9100	1.9100	+44.697%	3	373	-98.429%
2024-09-23	1.0500	1.3200	1.0500	1.3200	+25.714%	11	376	-97.727%
2024-09-20	1.0500	1.0500	1.0500	1.0500	+3.960%	14	365	-97.143%
2024-09-19	1.0100	1.0100	1.0100	1.0100	-13.675%	30	358	-97.030%
2024-09-18	0.9300	1.1700	0.9000	1.1700	+30.000%	64	328	-97.436%
2024-09-17	0.9000	0.9000	0.9000	0.9000	0.000%	25	268	-96.667%
2024-09-16	0.7500	0.9000	0.7500	0.9000	0.000%	31	243	-96.667%
2024-09-13	0.9000	0.9000	0.9000	0.9000	+25.000%	2	213	-96.667%
2024-09-12	0.7200	0.7200	0.7200	0.7200	+2.857%	15	213	-95.833%
2024-09-06	0.7000	0.7000	0.7000	0.7000	+14.754%	6	198	-95.714%
2024-09-04	0.6100	0.6100	0.6100	0.6100	-19.737%	1	198	-95.082%
2024-08-30	0.7600	0.7600	0.7600	0.7600	+22.581%	2	199	-96.053%
2024-08-26	0.6200	0.6200	0.6200	0.6200	-11.429%	20	199	-95.161%
2024-08-22	0.7000	0.7000	0.7000	0.7000	+11.111%	28	179	-95.714%
2024-08-19	0.6300	0.6300	0.6300	0.6300	-21.250%	5	197	-95.238%
2024-08-15	0.8000	0.8000	0.8000	0.8000	+25.000%	1	192	-96.250%
2024-08-14	0.6400	0.6400	0.6400	0.6400	-21.951%	4	191	-95.313%
2024-08-09	0.8200	0.8200	0.8200	0.8200	+20.588%	2	187	-96.341%
2024-08-08	0.7500	0.7500	0.6800	0.6800	-15.000%	2	188	-95.588%
2024-08-07	0.8000	0.8000	0.8000	0.8000	+8.108%	20	187	-96.250%
2024-08-06	0.7100	0.7400	0.7100	0.7400	+19.355%	2	207	-95.946%
2024-08-05	0.6200	0.6200	0.6200	0.6200	-47.009%	1	205	-95.161%
2024-07-29	1.1700	1.1700	1.1700	1.1700	+60.274%	1	204	-97.436%
2024-07-24	0.9500	0.9500	0.7300	0.7300	-27.000%	4	203	-95.890%
2024-07-22	1.0000	1.0000	1.0000	1.0000	-9.910%	20	199	-97.000%
2024-07-16	1.1100	1.1100	1.1100	1.1100	+54.167%	1	179	-97.297%
2024-07-15	0.7200	0.7200	0.7200	0.7200	-20.000%	15	178	-95.833%
2024-07-12	0.7500	0.9000	0.6300	0.9000	-28.000%	74	163	-96.667%
2024-07-11	1.3000	1.3500	1.0700	1.2500	+38.889%	29	171	-97.600%
2024-07-01	0.8000	0.9000	0.8000	0.9000	+28.571%	35	153	-96.667%
2024-06-28	0.7000	0.7000	0.7000	0.7000	-4.110%	4	118	-95.714%
2024-06-20	0.8300	0.8300	0.7300	0.7300	-8.750%	5	116	-95.890%
2024-06-13	0.8000	0.8000	0.8000	0.8000	-5.882%	40	111	-96.250%
2024-05-30	0.8500	0.8500	0.8500	0.8500	0.000%	1	89	-96.471%
2024-05-24	0.8500	0.8500	0.8500	0.8500	-15.000%	2	89	-96.471%
2024-05-21	1.0000	1.0000	1.0000	1.0000	-0.990%	2	89	-97.000%
2024-05-16	1.0100	1.0100	1.0100	1.0100	+1.000%	20	87	-97.030%
2024-05-15	1.0000	1.0000	1.0000	1.0000	-39.394%	1	67	-97.000%
2024-05-14	1.6500	1.6500	1.6500	1.6500	+94.118%	20	66	-98.182%
2024-03-22	0.8500	0.8500	0.8500	0.8500	+34.921%	2	46	-96.471%
2024-03-21	0.4500	0.6300	0.4500	0.6300	-25.000%	5	47	-95.238%
2024-03-11	0.8400	0.8400	0.8400	0.8400	-46.835%	28	42	-96.429%
2024-02-16	1.5800	1.5800	1.5800	1.5800	+58.000%	2	13	-98.101%
2024-02-15	1.0000	1.0000	1.0000	1.0000	-9.910%	1	13	-97.000%
2024-01-10	1.5500	1.5500	1.1100	1.1100	+11.000%	106	12	-97.297%
2024-01-08	0.9900	1.0000	0.9900	1.0000	-37.500%	12	118	-97.000%
2023-12-21	1.1300	1.6000	1.1000	1.6000	-3.030%	91	106	-98.125%
2023-12-20	1.6500	1.6500	1.6500	1.6500	+16.197%	1	16	-98.182%
2023-12-19	1.4200	1.4200	1.4200	1.4200	-2.069%	15	16	-97.887%
2023-12-18	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-97.931%