Dark

ABR20260821C15
ABR Aug 21 2026 15.00 Call (ABR260821C00015000)
option OPRA

Inactive

May 26, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,272	0.000%
2026-05-08	0.0500	0.0500	0.0500	0.0500	-50.000%	3	3,899	0.000%
2026-05-06	0.1000	0.1000	0.1000	0.1000	+11.111%	1	3,899	-50.000%
2026-04-27	0.0900	0.0900	0.0900	0.0900	+80.000%	1	3,899	-44.444%
2026-04-22	0.0500	0.0500	0.0500	0.0500	-16.667%	3	3,899	0.000%
2026-03-30	0.0800	0.0800	0.0600	0.0600	+100.000%	4	3,899	-16.667%
2026-03-11	0.0300	0.0300	0.0300	0.0300	-40.000%	3	3,899	+66.667%
2026-03-02	0.0500	0.0500	0.0500	0.0500	+66.667%	2	3,899	0.000%
2026-02-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,899	+66.667%
2026-02-13	0.0300	0.0300	0.0300	0.0300	-40.000%	6	3,899	+66.667%
2026-02-12	0.0500	0.0500	0.0500	0.0500	+66.667%	1	3,899	0.000%
2026-02-09	0.0300	0.0300	0.0300	0.0300	-25.000%	1	3,899	+66.667%
2026-01-27	0.0400	0.0400	0.0400	0.0400	0.000%	60	3,898	+25.000%
2026-01-26	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,898	+25.000%
2026-01-23	0.0500	0.0500	0.0500	0.0500	+66.667%	4	3,898	0.000%
2026-01-21	0.0300	0.0300	0.0300	0.0300	-57.143%	30	3,900	+66.667%
2026-01-15	0.0500	0.0700	0.0500	0.0700	-30.000%	11	3,870	-28.571%
2026-01-14	0.1000	0.1000	0.1000	0.1000	0.000%	3	3,870	-50.000%
2026-01-13	0.1000	0.1000	0.1000	0.1000	+150.000%	1	3,870	-50.000%
2026-01-12	0.0700	0.0700	0.0400	0.0400	-55.556%	8	3,870	+25.000%
2026-01-07	0.0900	0.0900	0.0900	0.0900	0.000%	1	3,870	-44.444%
2026-01-06	0.0900	0.0900	0.0900	0.0900	+12.500%	1	3,870	-44.444%
2026-01-05	0.0800	0.0800	0.0800	0.0800	0.000%	1	3,869	-37.500%
2026-01-02	0.0800	0.0800	0.0800	0.0800	-20.000%	6	3,869	-37.500%
2025-12-30	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,866	-50.000%
2025-12-26	0.0500	0.0500	0.0500	0.0500	0.000%	6	3,866	0.000%
2025-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	30	3,866	0.000%
2025-12-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,866	0.000%
2025-12-15	0.0500	0.0500	0.0500	0.0500	-28.571%	5	3,865	0.000%
2025-12-10	0.0700	0.0700	0.0700	0.0700	-30.000%	2	3,865	-28.571%
2025-12-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,865	-50.000%
2025-11-25	0.0400	0.1000	0.0400	0.1000	+900.000%	16	3,864	-50.000%
2025-11-24	0.0100	0.0100	0.0100	0.0100	-90.000%	5	3,864	+400.000%
2025-11-18	0.1000	0.1000	0.1000	0.1000	-28.571%	1	3,864	-50.000%
2025-11-10	0.1400	0.1400	0.1400	0.1400	+16.667%	1	3,864	-64.286%
2025-11-07	0.1200	0.1200	0.1200	0.1200	+20.000%	1	3,864	-58.333%
2025-11-06	0.1000	0.1000	0.1000	0.1000	-28.571%	1	3,864	-50.000%
2025-11-04	0.1400	0.1400	0.1400	0.1400	+100.000%	2	3,864	-64.286%
2025-11-03	0.0800	0.1200	0.0700	0.0700	-46.154%	50	3,864	-28.571%
2025-10-31	0.1800	0.1800	0.0700	0.1300	-43.478%	79	3,864	-61.538%
2025-10-30	0.2500	0.3100	0.2300	0.2300	-25.806%	21	3,814	-78.261%
2025-10-29	0.2800	0.3100	0.2800	0.3100	0.000%	13	3,803	-83.871%
2025-10-28	0.3100	0.3100	0.3100	0.3100	+10.714%	2	3,803	-83.871%
2025-10-27	0.2900	0.2900	0.2800	0.2800	-6.667%	33	3,803	-82.143%
2025-10-22	0.2800	0.3000	0.2800	0.3000	0.000%	3	3,803	-83.333%
2025-10-21	0.3000	0.3000	0.3000	0.3000	+7.143%	1	3,803	-83.333%
2025-10-20	0.2800	0.2800	0.2800	0.2800	+27.273%	1	3,803	-82.143%
2025-10-13	0.3500	0.3500	0.2200	0.2200	-21.429%	23	3,803	-77.273%
2025-10-09	0.3100	0.3100	0.2800	0.2800	-37.778%	72	3,803	-82.143%
2025-10-06	0.4000	0.4500	0.4000	0.4500	+9.756%	11	3,815	-88.889%
2025-10-03	0.5000	0.5000	0.4100	0.4100	-16.327%	26	3,805	-87.805%
2025-10-02	0.4900	0.4900	0.4900	0.4900	+8.889%	1	3,795	-89.796%
2025-10-01	0.4000	0.4500	0.4000	0.4500	+28.571%	41	3,795	-88.889%
2025-09-30	0.5500	0.5500	0.3500	0.3500	-22.222%	21	3,795	-85.714%
2025-09-29	0.4500	0.4500	0.4500	0.4500	+12.500%	1	3,794	-88.889%
2025-09-25	0.4000	0.4000	0.4000	0.4000	+48.148%	10	3,793	-87.500%
2025-09-24	0.2700	0.2700	0.2700	0.2700	-30.769%	2	3,793	-81.481%
2025-09-23	0.3300	0.3900	0.3300	0.3900	+254.545%	3	3,793	-87.179%
2025-09-17	0.3100	0.3100	0.1100	0.1100	-68.571%	3	3,792	-54.545%
2025-09-12	0.3500	0.3500	0.3500	0.3500	-5.405%	1	3,792	-85.714%
2025-09-09	0.3100	0.3700	0.3100	0.3700	+8.824%	2	3,792	-86.486%
2025-09-08	0.3600	0.3600	0.3400	0.3400	+3.030%	12	3,792	-85.294%
2025-09-03	0.2900	0.3400	0.2800	0.3300	+17.857%	24	3,792	-84.848%
2025-09-02	0.3500	0.3500	0.2800	0.2800	-37.778%	117	3,796	-82.143%
2025-08-28	0.4500	0.4500	0.4500	0.4500	+12.500%	8	3,785	-88.889%
2025-08-27	0.3500	0.4000	0.3200	0.4000	+29.032%	9	3,785	-87.500%
2025-08-26	0.3100	0.3100	0.3100	0.3100	+14.815%	15	3,780	-83.871%
2025-08-25	0.2700	0.3100	0.2700	0.2700	-27.027%	8	3,780	-81.481%
2025-08-22	0.3300	0.3700	0.3100	0.3700	+23.333%	111	3,780	-86.486%
2025-08-21	0.3000	0.3000	0.3000	0.3000	0.000%	925	3,780	-83.333%
2025-08-20	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,877	-83.333%
2025-08-19	0.3000	0.3000	0.2600	0.3000	-6.250%	77	2,875	-83.333%
2025-08-18	0.3600	0.3600	0.3200	0.3200	-5.882%	827	2,802	-84.375%
2025-08-14	0.3000	0.3400	0.3000	0.3400	-10.526%	35	2,140	-85.294%
2025-08-13	0.3500	0.4000	0.3500	0.3800	+11.765%	816	2,121	-86.842%
2025-08-12	0.3500	0.3500	0.3400	0.3400	+17.241%	1,000	1,311	-85.294%
2025-08-11	0.2900	0.2900	0.2900	0.2900	-9.375%	10	432	-82.759%
2025-08-05	0.2800	0.3200	0.2800	0.3200	-11.111%	2	422	-84.375%
2025-08-04	0.3600	0.3600	0.3600	0.3600	+2.857%	50	423	-86.111%
2025-07-30	0.3800	0.3800	0.3500	0.3500	-46.154%	162	473	-85.714%
2025-07-25	0.6000	0.6500	0.6000	0.6500	+8.333%	2	635	-92.308%
2025-07-24	0.5900	0.6000	0.5900	0.6000	+5.263%	3	636	-91.667%
2025-07-23	0.5000	0.5900	0.5000	0.5700	+42.500%	63	633	-91.228%
2025-07-22	0.4500	0.4500	0.4000	0.4000	+90.476%	162	580	-87.500%
2025-07-08	0.2100	0.2100	0.2100	0.2100	-25.000%	1	418	-76.190%
2025-06-12	0.2800	0.2800	0.2800	0.2800	0.000%	10	421	-82.143%
2025-06-11	0.2800	0.2800	0.2800	0.2800	-3.448%	4	411	-82.143%
2025-06-10	0.2900	0.2900	0.2900	0.2900	-3.333%	31	415	-82.759%
2025-06-09	0.3000	0.3000	0.3000	0.3000	+57.895%	4	446	-83.333%
2025-05-30	0.2200	0.2200	0.1800	0.1900	-26.923%	14	442	-73.684%
2025-05-29	0.2600	0.2600	0.2600	0.2600	+23.810%	3	445	-80.769%
2025-05-28	0.2100	0.2100	0.2100	0.2100	+5.000%	20	442	-76.190%
2025-05-22	0.1000	0.2000	0.1000	0.2000	0.000%	46	462	-75.000%
2025-05-20	0.2000	0.2000	0.2000	0.2000	+5.263%	20	456	-75.000%
2025-05-05	0.2500	0.2500	0.1900	0.1900	-52.500%	37	476	-73.684%
2025-05-02	0.3500	0.4000	0.3500	0.4000	0.000%	122	513	-87.500%
2025-05-01	0.4000	0.4000	0.4000	0.4000	-16.667%	48	552	-87.500%
2025-04-29	0.3800	0.4800	0.3800	0.4800	+20.000%	49	600	-89.583%
2025-04-28	0.4000	0.4000	0.4000	0.4000	+100.000%	27	551	-87.500%
2025-04-21	0.2000	0.2000	0.2000	0.2000	-41.176%	2	524	-75.000%
2025-04-11	0.3300	0.3500	0.3300	0.3400	+13.333%	12	524	-85.294%
2025-04-09	0.2700	0.3000	0.2700	0.3000	-16.667%	41	528	-83.333%
2025-04-08	0.3600	0.3600	0.3600	0.3600	-5.263%	20	528	-86.111%
2025-04-07	0.3800	0.3800	0.3800	0.3800	-17.391%	48	596	-86.842%
2025-04-04	0.4600	0.4600	0.4600	0.4600	+2.222%	40	596	-89.130%
2025-03-31	0.4000	0.4500	0.4000	0.4500	-8.163%	30	576	-88.889%
2025-03-28	0.4900	0.4900	0.4900	0.4900	-19.672%	40	558	-89.796%
2025-03-27	0.6100	0.6100	0.6100	0.6100	-6.154%	75	565	-91.803%
2025-03-21	0.6500	0.6500	0.6500	0.6500	-15.584%	150	640	-92.308%
2025-03-19	0.7700	0.7700	0.7700	0.7700	-2.532%	30	565	-93.506%
2025-03-12	0.8800	0.8800	0.7900	0.7900	+16.176%	21	545	-93.671%
2025-03-11	0.7800	0.7800	0.6800	0.6800	+36.000%	57	526	-92.647%
2025-03-10	0.5000	0.5000	0.5000	0.5000	-33.333%	1	583	-90.000%
2025-03-06	0.7500	0.7500	0.7500	0.7500	+33.929%	2	580	-93.333%
2025-03-05	0.5600	0.5600	0.5600	0.5600	+1.818%	20	580	-91.071%
2025-03-04	0.5500	0.5500	0.5500	0.5500	-8.333%	4	600	-90.909%
2025-02-28	0.6000	0.6000	0.6000	0.6000	+30.435%	32	596	-91.667%
2025-02-25	0.3700	0.5000	0.3700	0.4600	+21.053%	54	581	-89.130%
2025-02-24	0.5900	0.5900	0.3800	0.3800	-15.556%	14	527	-86.842%
2025-02-21	0.4500	0.4500	0.4500	0.4500	-50.000%	10	515	-88.889%
2025-02-06	0.8500	1.0000	0.8500	0.9000	+28.571%	22	520	-94.444%
2025-02-04	0.7000	0.7000	0.7000	0.7000	-7.895%	2	515	-92.857%
2025-01-29	0.7600	0.7600	0.7600	0.7600	+22.581%	1	515	-93.421%
2025-01-28	0.6200	0.6200	0.6200	0.6200	-3.125%	1	516	-91.935%
2025-01-24	0.6800	0.6800	0.6400	0.6400	-22.892%	60	517	-92.188%
2025-01-23	0.8300	0.8300	0.8300	0.8300	-24.545%	1	517	-93.976%
2025-01-21	1.1000	1.1000	1.1000	1.1000	+7.843%	5	513	-95.455%
2025-01-17	1.0200	1.0200	1.0200	1.0200	+24.390%	2	513	-95.098%
2025-01-14	0.8200	0.8200	0.8200	0.8200	0.000%	4	513	-93.902%
2025-01-13	0.9000	0.9000	0.8200	0.8200	-46.753%	13	517	-93.902%
2025-01-03	1.5400	1.5400	1.5400	1.5400	+54.000%	6	504	-96.753%
2024-12-30	1.0000	1.0000	1.0000	1.0000	0.000%	3	504	-95.000%
2024-12-24	1.0500	1.1000	1.0000	1.0000	-25.926%	25	488	-95.000%
2024-12-19	1.3500	1.3500	1.3500	1.3500	-10.000%	12	488	-96.296%
2024-12-13	1.5500	1.5500	1.5000	1.5000	+25.000%	52	500	-96.667%
2024-12-10	1.2000	1.2000	1.2000	1.2000	-22.581%	1	522	-95.833%
2024-12-09	1.5500	1.5500	1.5500	1.5500	+15.672%	1	521	-96.774%
2024-12-04	1.5800	1.5800	1.3400	1.3400	-10.667%	17	522	-96.269%
2024-12-03	1.5000	1.5000	1.5000	1.5000	-24.242%	2	513	-96.667%
2024-11-27	1.9800	1.9800	1.9800	1.9800	-1.000%	2	514	-97.475%
2024-11-26	2.0000	2.0000	2.0000	2.0000	+29.032%	1	514	-97.500%
2024-11-25	1.5500	1.5500	1.5500	1.5500	-7.738%	1	514	-96.774%
2024-11-15	1.6800	1.6800	1.6800	1.6800	-4.545%	8	513	-97.024%
2024-11-12	1.7600	1.7600	1.7600	1.7600	-16.981%	1	509	-97.159%
2024-11-11	2.1200	2.1200	2.1200	2.1200	+46.207%	1	509	-97.642%
2024-11-07	1.4500	1.4500	1.4500	1.4500	-9.375%	20	509	-96.552%
2024-10-31	1.6000	1.6000	1.6000	1.6000	-14.894%	1	490	-96.875%
2024-10-29	2.0200	2.0200	1.8800	1.8800	0.000%	8	490	-97.340%
2024-10-25	1.8800	1.8800	1.8800	1.8800	-29.057%	2	493	-97.340%
2024-10-15	2.6500	2.6500	2.6500	2.6500	+32.500%	9	493	-98.113%
2024-10-14	2.1000	2.1000	1.9600	2.0000	-0.498%	17	500	-97.500%
2024-10-04	2.0100	2.0100	2.0100	2.0100	-16.250%	2	516	-97.512%
2024-09-30	1.9100	2.4000	1.9100	2.4000	-5.882%	46	516	-97.917%
2024-09-27	2.5500	2.5500	2.5500	2.5500	+28.788%	10	505	-98.039%
2024-09-26	2.3500	2.3500	1.9200	1.9800	+1.020%	5	505	-97.475%
2024-09-25	2.0200	2.0200	1.9600	1.9600	-14.410%	9	508	-97.449%
2024-09-24	1.9500	2.2900	1.9500	2.2900	+11.707%	3	500	-97.817%
2024-09-23	2.0500	2.0500	2.0500	2.0500	+27.329%	5	500	-97.561%
2024-09-20	1.6100	1.6100	1.6100	1.6100	-8.523%	6	500	-96.894%
2024-09-19	1.7600	1.7600	1.7600	1.7600	+8.642%	2	497	-97.159%
2024-09-17	1.6200	1.6200	1.6200	1.6200	+7.285%	2	497	-96.914%
2024-09-16	1.5000	1.5100	1.5000	1.5100	+4.138%	2	495	-96.689%
2024-09-13	1.4400	1.4700	1.4400	1.4500	+49.485%	8	494	-96.552%
2024-09-10	0.9700	0.9700	0.9700	0.9700	-3.000%	1	493	-94.845%
2024-09-09	1.0000	1.0000	1.0000	1.0000	-3.846%	1	492	-95.000%
2024-09-04	1.2500	1.2500	1.0400	1.0400	-13.333%	2	492	-95.192%
2024-08-30	1.1700	1.2000	1.1700	1.2000	-7.692%	42	470	-95.833%
2024-08-29	1.3000	1.3000	1.3000	1.3000	+13.043%	2	470	-96.154%
2024-08-28	1.1500	1.1500	1.1500	1.1500	-8.000%	1	471	-95.652%
2024-08-27	1.2000	1.2500	1.2000	1.2500	+17.925%	4	470	-96.000%
2024-08-26	1.0600	1.0600	1.0600	1.0600	-11.667%	5	470	-95.283%
2024-08-22	1.2000	1.2000	1.2000	1.2000	-11.111%	3	470	-95.833%
2024-08-15	1.5000	1.5000	1.3500	1.3500	+12.500%	3	470	-96.296%
2024-08-12	1.2000	1.2000	1.2000	1.2000	0.000%	1	470	-95.833%
2024-08-08	1.2000	1.2000	1.2000	1.2000	-17.241%	1	471	-95.833%
2024-08-07	1.4500	1.4500	1.4500	1.4500	+16.000%	1	471	-96.552%
2024-08-05	1.2500	1.3000	1.1500	1.2500	-3.846%	18	470	-96.000%
2024-08-01	1.3000	1.3000	1.3000	1.3000	-24.855%	30	459	-96.154%
2024-07-29	1.7300	1.7300	1.7300	1.7300	+6.790%	1	489	-97.110%
2024-07-22	1.6500	1.6500	1.6200	1.6200	+8.000%	29	489	-96.914%
2024-07-19	1.5000	1.5000	1.5000	1.5000	+1.351%	2	470	-96.667%
2024-07-18	1.5000	1.7000	1.3500	1.4800	-1.333%	43	469	-96.622%
2024-07-16	1.6300	1.6300	1.5000	1.5000	0.000%	2	427	-96.667%
2024-07-15	1.4000	1.5000	1.4000	1.5000	+50.000%	3	426	-96.667%
2024-07-12	1.5000	1.5000	1.0000	1.0000	-52.381%	10	426	-95.000%
2024-07-11	1.8500	2.1000	1.7600	2.1000	+16.667%	4	427	-97.619%
2024-07-08	1.6000	1.8000	1.6000	1.8000	+20.000%	41	428	-97.222%
2024-07-01	1.5000	1.5000	1.5000	1.5000	+23.967%	5	428	-96.667%
2024-06-28	1.2100	1.2100	1.2100	1.2100	-19.333%	2	428	-95.868%
2024-06-13	1.5000	1.5000	1.5000	1.5000	+7.143%	2	427	-96.667%
2024-06-11	1.4000	1.4000	1.4000	1.4000	-7.285%	25	429	-96.429%
2024-06-10	1.5100	1.5100	1.2000	1.5100	-5.625%	186	429	-96.689%
2024-06-06	1.6100	1.6100	1.4000	1.6000	-7.514%	9	579	-96.875%
2024-06-03	1.3300	1.7300	1.3300	1.7300	+20.979%	16	587	-97.110%
2024-05-30	1.5500	1.5500	1.4000	1.4300	+24.348%	6	601	-96.503%
2024-05-23	1.1500	1.1500	1.1500	1.1500	-17.266%	2	601	-95.652%
2024-05-22	1.3900	1.3900	1.3900	1.3900	-20.571%	2	599	-96.403%
2024-05-21	1.7500	1.7500	1.7500	1.7500	-9.326%	1	597	-97.143%
2024-05-17	1.8500	1.9300	1.8500	1.9300	+28.667%	8	598	-97.409%
2024-05-16	1.6900	1.6900	1.4900	1.5000	-11.765%	6	601	-96.667%
2024-05-15	2.0000	2.0000	1.7000	1.7000	-6.593%	4	603	-97.059%
2024-05-14	1.7000	2.4000	1.7000	1.8200	+45.600%	53	601	-97.253%
2024-05-13	1.0000	1.2500	0.9200	1.2500	+50.602%	9	577	-96.000%
2024-05-10	0.9800	1.2000	0.8300	0.8300	-20.952%	380	572	-93.976%
2024-05-06	1.0000	1.0500	1.0000	1.0500	-4.545%	3	387	-95.238%
2024-05-02	1.1000	1.1000	1.1000	1.1000	0.000%	15	384	-95.455%
2024-05-01	1.1000	1.1000	1.1000	1.1000	+30.952%	1	369	-95.455%
2024-04-30	0.8400	0.8400	0.8400	0.8400	-22.222%	2	369	-94.048%
2024-04-29	1.0800	1.0800	1.0800	1.0800	+2.857%	6	367	-95.370%
2024-04-24	1.0500	1.0500	1.0500	1.0500	-12.500%	3	361	-95.238%
2024-04-22	1.1000	1.2100	1.1000	1.2000	+14.286%	100	358	-95.833%
2024-04-19	1.0500	1.0500	1.0500	1.0500	+5.000%	5	258	-95.238%
2024-04-17	1.0000	1.0000	1.0000	1.0000	+11.111%	1	263	-95.000%
2024-04-16	0.9700	0.9700	0.8000	0.9000	-5.263%	163	263	-94.444%
2024-04-15	0.9500	0.9500	0.9500	0.9500	-9.524%	2	424	-94.737%
2024-04-12	1.0500	1.0500	0.9300	1.0500	0.000%	28	424	-95.238%
2024-04-08	1.1500	1.1500	1.0500	1.0500	-8.696%	25	425	-95.238%
2024-04-04	1.1500	1.1500	1.1500	1.1500	-17.857%	1	405	-95.652%
2024-04-01	1.4000	1.4000	1.4000	1.4000	+16.667%	2	405	-96.429%
2024-03-28	1.2000	1.2000	1.2000	1.2000	-14.286%	1	404	-95.833%
2024-03-27	1.4000	1.4000	1.4000	1.4000	+16.667%	1	404	-96.429%
2024-03-26	1.2000	1.2000	1.2000	1.2000	+9.091%	1	405	-95.833%
2024-03-25	1.1000	1.1000	1.1000	1.1000	-4.348%	1	405	-95.455%
2024-03-22	1.1500	1.1500	1.1500	1.1500	+30.682%	2	405	-95.652%
2024-03-19	0.8800	0.8800	0.8800	0.8800	-23.478%	4	405	-94.318%
2024-03-18	1.1500	1.1500	1.1500	1.1500	+4.545%	1	401	-95.652%
2024-03-14	1.1000	1.1000	1.1000	1.1000	-17.910%	1	401	-95.455%
2024-03-01	1.3400	1.3400	1.3400	1.3400	-15.190%	10	401	-96.269%
2024-02-29	1.6000	1.6000	1.5800	1.5800	+5.333%	2	396	-96.835%
2024-02-27	1.5000	1.5000	1.5000	1.5000	0.000%	1	396	-96.667%
2024-02-21	1.6600	1.6600	1.4400	1.5000	-26.829%	29	396	-96.667%
2024-02-15	2.0500	2.0500	2.0500	2.0500	+36.667%	1	421	-97.561%
2024-02-08	1.4900	1.5000	1.4900	1.5000	+36.364%	2	421	-96.667%
2024-02-07	1.1000	1.1000	1.1000	1.1000	-31.250%	1	420	-95.455%
2024-02-05	1.7500	1.7500	1.6000	1.6000	+1.266%	8	420	-96.875%
2024-02-02	1.6000	1.6500	1.3800	1.5800	-1.250%	4	426	-96.835%
2024-01-31	1.6000	1.6000	1.6000	1.6000	-8.571%	1	428	-96.875%
2024-01-29	1.6800	1.7500	1.6800	1.7500	0.000%	71	428	-97.143%
2024-01-25	1.7500	1.7500	1.3500	1.7500	+20.690%	10	358	-97.143%
2024-01-24	1.5000	1.6000	1.2500	1.4500	-23.684%	6	361	-96.552%
2024-01-22	1.9000	1.9000	1.9000	1.9000	+26.667%	3	364	-97.368%
2024-01-19	1.5000	1.5000	1.5000	1.5000	-14.286%	5	364	-96.667%
2024-01-18	1.6800	1.7800	1.6800	1.7500	-10.256%	22	359	-97.143%
2024-01-16	1.9500	1.9500	1.9500	1.9500	+2.632%	9	359	-97.436%
2024-01-12	1.9800	1.9800	1.8500	1.9000	+11.765%	57	383	-97.368%
2024-01-11	1.7000	1.7000	1.7000	1.7000	-10.995%	21	383	-97.059%
2024-01-10	1.8500	2.1300	1.6100	1.9100	+6.111%	414	362	-97.382%
2024-01-09	1.7000	1.9100	1.3000	1.8000	+24.138%	111	110	-97.222%
2024-01-05	1.6500	1.6500	1.3500	1.4500	-29.268%	10	59	-96.552%
2024-01-04	2.0500	2.0500	2.0500	2.0500	+29.747%	2	49	-97.561%
2023-12-29	1.5800	1.5800	1.5800	1.5800	-31.304%	6	41	-96.835%
2023-12-28	2.4200	2.4200	1.9200	2.3000	-34.286%	14	41	-97.826%
2023-12-20	3.5000	3.5000	3.5000	3.5000	+3,400.000%	2	29	-98.571%
2023-12-18	0.1000	0.1000	0.1000	0.1000	-95.918%	3	29	-50.000%
2023-12-14	2.5400	2.5400	2.4500	2.4500	+51.235%	6	26	-97.959%
2023-12-11	1.6200	1.6200	1.6200	1.6200	+15.714%	21	23	-96.914%
2023-12-08	1.4000	1.4000	1.4000	1.4000	0.000%	2	2	-96.429%