Dark

Check out our API

ABR20260807C5.5
ABR Aug 7 2026 5.50 Call (ABR260807C00005500)
option OPRA

EOD

Jul 1, 2026

0.2800-12.500%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2800	0.2800	0.2800	0.2800	-12.500%	10	28	0.000%
2026-06-30	0.3000	0.3500	0.3000	0.3200	+28.000%	12	18	-12.500%
2026-06-29	0.4000	0.4500	0.2500	0.2500	-37.500%	12	6	+12.000%
2026-06-26	0.2500	0.5200	0.2500	0.4000	+100.000%	4	5	-30.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC