Dark

ABEV20270115C2
ABEV Jan 15 2027 2.00 Call (ABEV270115C00002000)
option OPRA

EOD

Sep 22, 2026

1.03+1.980%(+0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.0300	1.0300	1.0300	1.0300	+1.980%	2	2,300	0.000%
2026-09-21	1.0000	1.0100	1.0000	1.0100	+1.000%	3	2,316	+1.980%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-1.961%	1	2,316	+3.000%
2026-09-16	1.0200	1.0200	1.0200	1.0200	-2.857%	2	2,316	+0.980%
2026-09-11	1.0500	1.0500	1.0500	1.0500	0.000%	5	2,318	-1.905%
2026-09-10	1.0500	1.0500	1.0500	1.0500	-4.545%	25	2,318	-1.905%
2026-09-08	1.1000	1.1000	1.1000	1.1000	+4.762%	4	2,318	-6.364%
2026-09-02	1.0300	1.0500	1.0300	1.0500	+16.667%	13	2,318	-1.905%
2026-09-01	0.9000	0.9000	0.9000	0.9000	0.000%	24	2,313	+14.444%
2026-08-27	0.9000	0.9000	0.9000	0.9000	+2.273%	24	2,313	+14.444%
2026-08-20	0.8300	0.8800	0.8300	0.8800	+3.529%	8	2,313	+17.045%
2026-08-19	0.8500	0.8500	0.8500	0.8500	+2.410%	5	2,313	+21.176%
2026-08-14	0.8400	0.8500	0.8300	0.8300	-7.778%	33	2,313	+24.096%
2026-08-13	0.9000	0.9000	0.9000	0.9000	+5.882%	12	2,313	+14.444%
2026-08-12	0.8400	0.8500	0.8400	0.8500	-15.000%	2	2,313	+21.176%
2026-08-10	1.0000	1.0000	1.0000	1.0000	-3.846%	1	2,313	+3.000%
2026-08-06	1.0400	1.0400	1.0400	1.0400	-2.804%	5	2,313	-0.962%
2026-08-03	1.0700	1.0700	1.0700	1.0700	-2.727%	1	2,313	-3.738%
2026-07-30	1.1000	1.1000	1.1000	1.1000	-4.348%	3	2,313	-6.364%
2026-07-22	1.1500	1.1500	1.1500	1.1500	+1.770%	2	2,313	-10.435%
2026-07-14	1.2100	1.2100	1.1300	1.1300	+2.727%	14	2,313	-8.850%
2026-07-13	1.1000	1.1000	1.1000	1.1000	+0.917%	20	2,318	-6.364%
2026-07-08	1.0900	1.0900	1.0900	1.0900	-5.217%	4	2,318	-5.505%
2026-07-06	1.1500	1.1500	1.1500	1.1500	-4.167%	1	2,319	-10.435%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+4.348%	1	2,318	-14.167%
2026-06-24	1.1500	1.1500	1.1500	1.1500	0.000%	2	2,318	-10.435%
2026-06-22	1.1500	1.1500	1.1500	1.1500	-8.730%	6	2,365	-10.435%
2026-06-17	1.2600	1.2600	1.2600	1.2600	+2.439%	1	2,370	-18.254%
2026-06-16	1.2300	1.2300	1.2300	1.2300	-4.651%	2	2,370	-16.260%
2026-06-15	1.3000	1.3400	1.2900	1.2900	+7.500%	8	2,370	-20.155%
2026-06-12	1.2000	1.2000	1.2000	1.2000	-4.000%	16	2,370	-14.167%
2026-06-11	1.2000	1.2500	1.2000	1.2500	+8.696%	14	2,370	-17.600%
2026-06-10	1.1500	1.1700	1.1500	1.1500	+3.604%	11	2,370	-10.435%
2026-06-08	1.1100	1.1100	1.1100	1.1100	-7.500%	3	2,370	-7.207%
2026-06-03	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,370	-14.167%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-7.692%	2	2,370	-14.167%
2026-05-21	1.3000	1.3000	1.3000	1.3000	+3.175%	20	2,370	-20.769%
2026-05-20	1.2600	1.2600	1.2600	1.2600	+10.526%	2	2,370	-18.254%
2026-05-15	1.1400	1.1400	1.1400	1.1400	-5.000%	2	2,370	-9.649%
2026-05-14	1.2200	1.2200	1.2000	1.2000	-6.977%	4	2,370	-14.167%
2026-05-12	1.2900	1.2900	1.2900	1.2900	-0.769%	2	2,371	-20.155%
2026-05-11	1.2500	1.3400	1.2500	1.3000	-4.412%	51	2,371	-20.769%
2026-05-08	1.3600	1.3600	1.3600	1.3600	-2.857%	2	2,377	-24.265%
2026-05-07	1.4000	1.4000	1.4000	1.4000	0.000%	1	2,377	-26.429%
2026-05-06	1.4500	1.5000	1.4000	1.4000	0.000%	11	2,377	-26.429%
2026-05-05	1.2500	1.4000	1.2500	1.4000	+55.556%	205	2,378	-26.429%
2026-05-04	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,379	+14.444%
2026-04-29	0.9000	0.9000	0.9000	0.9000	-4.255%	13	2,379	+14.444%
2026-04-28	0.9400	0.9400	0.9400	0.9400	-7.843%	2	2,385	+9.574%
2026-04-24	1.1000	1.1000	1.0200	1.0200	-6.422%	41	2,385	+0.980%
2026-04-21	1.0900	1.0900	1.0900	1.0900	0.000%	7	2,389	-5.505%
2026-04-20	1.0900	1.0900	1.0900	1.0900	-0.909%	10	2,389	-5.505%
2026-04-17	1.1000	1.1000	1.1000	1.1000	+3.774%	5	2,395	-6.364%
2026-04-16	1.1000	1.1000	1.0600	1.0600	-7.826%	2	2,395	-2.830%
2026-04-15	1.1000	1.1500	1.1000	1.1500	0.000%	4	2,395	-10.435%
2026-04-14	1.1500	1.1500	1.1500	1.1500	-4.167%	5	2,395	-10.435%
2026-04-10	1.2000	1.2000	1.2000	1.2000	0.000%	5	2,398	-14.167%
2026-04-09	1.2000	1.2000	1.2000	1.2000	+26.316%	1	2,393	-14.167%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-5.000%	9	2,393	+8.421%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+11.111%	20	2,393	+3.000%
2026-03-27	0.9000	0.9000	0.9000	0.9000	+5.882%	398	2,393	+14.444%
2026-03-24	0.8500	0.8600	0.8000	0.8500	+10.390%	29	2,781	+21.176%
2026-03-20	0.7700	0.7700	0.7700	0.7700	-18.085%	60	2,790	+33.766%
2026-03-18	0.8900	0.9400	0.8600	0.9400	-2.083%	4	2,826	+9.574%
2026-03-16	0.9100	0.9600	0.9100	0.9600	+6.667%	2	2,826	+7.292%
2026-03-13	0.9000	0.9000	0.9000	0.9000	-5.263%	6	2,826	+14.444%
2026-03-12	0.9100	1.0200	0.9100	0.9500	-13.636%	24	2,831	+8.421%
2026-03-10	1.0100	1.1000	1.0100	1.1000	+6.796%	2	2,853	-6.364%
2026-03-09	0.9200	1.0700	0.9200	1.0300	+8.421%	6	2,853	0.000%
2026-03-06	0.9500	0.9500	0.9500	0.9500	0.000%	1	2,856	+8.421%
2026-03-05	0.9500	0.9500	0.9500	0.9500	-9.524%	1	2,857	+8.421%
2026-03-04	1.0500	1.0500	1.0500	1.0500	+10.526%	1	2,858	-1.905%
2026-03-03	0.9500	0.9500	0.9500	0.9500	-9.524%	1	2,858	+8.421%
2026-03-02	1.1000	1.1000	1.0500	1.0500	-8.696%	3	2,859	-1.905%
2026-02-27	1.1700	1.2500	1.1500	1.1500	-2.542%	6	2,860	-10.435%
2026-02-26	1.2400	1.2400	1.1800	1.1800	-9.231%	60	2,861	-12.712%
2026-02-24	1.2200	1.3000	1.2200	1.3000	+23.810%	41	2,861	-20.769%
2026-02-20	1.0500	1.0500	1.0500	1.0500	-3.670%	1	2,861	-1.905%
2026-02-19	1.0900	1.0900	1.0900	1.0900	+0.926%	2	2,861	-5.505%
2026-02-18	1.0500	1.1000	1.0500	1.0800	-1.818%	53	2,861	-4.630%
2026-02-13	0.9500	1.1500	0.9500	1.1000	-13.386%	22	2,912	-6.364%
2026-02-12	1.1000	1.2700	1.1000	1.2700	+19.811%	32	2,912	-18.898%
2026-02-11	1.0600	1.0600	1.0600	1.0600	+0.952%	1	2,933	-2.830%
2026-02-10	1.0000	1.0500	1.0000	1.0500	+7.143%	12	2,934	-1.905%
2026-02-09	0.9800	0.9800	0.9800	0.9800	+8.889%	1	2,946	+5.102%
2026-02-05	0.9000	0.9000	0.9000	0.9000	-4.255%	11	2,946	+14.444%
2026-02-04	0.9400	0.9400	0.9400	0.9400	+4.444%	10	2,952	+9.574%
2026-02-03	0.9000	0.9000	0.9000	0.9000	+3.448%	1	2,944	+14.444%
2026-01-29	0.8700	0.8700	0.8700	0.8700	+3.571%	4	2,944	+18.391%
2026-01-28	0.8400	0.8400	0.8400	0.8400	-15.152%	4	2,944	+22.619%
2026-01-27	0.9000	0.9900	0.9000	0.9900	+16.471%	4	2,948	+4.040%
2026-01-26	0.8200	0.8500	0.8200	0.8500	+6.250%	13	2,952	+21.176%
2026-01-22	0.7000	0.8200	0.7000	0.8000	+17.647%	36	2,959	+28.750%
2026-01-21	0.6700	0.6800	0.6700	0.6800	0.000%	8	2,964	+51.471%
2026-01-20	0.6800	0.6800	0.6800	0.6800	-2.857%	15	2,967	+51.471%
2026-01-14	0.7000	0.7000	0.7000	0.7000	+16.667%	2	2,967	+47.143%
2026-01-13	0.6500	0.6500	0.6000	0.6000	-7.692%	25	2,967	+71.667%
2026-01-12	0.6500	0.6500	0.6500	0.6500	+6.557%	1	2,979	+58.462%
2026-01-09	0.6100	0.6100	0.6100	0.6100	+1.667%	1	2,980	+68.852%
2026-01-08	0.6000	0.6000	0.6000	0.6000	-3.226%	6	2,980	+71.667%
2026-01-06	0.6200	0.6200	0.6200	0.6200	+3.333%	4	2,986	+66.129%
2026-01-05	0.6400	0.6400	0.6000	0.6000	+1.695%	104	2,937	+71.667%
2026-01-02	0.5900	0.5900	0.5900	0.5900	-1.667%	14	2,937	+74.576%
2025-12-31	0.6500	0.6500	0.5500	0.6000	0.000%	11	2,951	+71.667%
2025-12-30	0.5900	0.6000	0.5900	0.6000	+9.091%	2	2,951	+71.667%
2025-12-29	0.5000	0.5700	0.5000	0.5500	-5.172%	3	2,952	+87.273%
2025-12-26	0.6000	0.6000	0.5700	0.5800	+16.000%	3	2,951	+77.586%
2025-12-22	0.5000	0.5000	0.5000	0.5000	0.000%	1	3,210	+106.000%
2025-12-18	0.5500	0.5500	0.5000	0.5000	-9.091%	6	3,210	+106.000%
2025-12-17	0.5500	0.5500	0.5500	0.5500	-8.333%	10	3,210	+87.273%
2025-12-16	0.6000	0.6000	0.6000	0.6000	+5.263%	3	3,210	+71.667%
2025-12-11	0.5700	0.5700	0.5700	0.5700	+14.000%	11	3,210	+80.702%
2025-12-10	0.5000	0.5000	0.5000	0.5000	-21.875%	4	3,210	+106.000%
2025-12-04	0.7000	0.7000	0.6400	0.6400	-3.030%	7	3,210	+60.938%
2025-12-03	0.6600	0.6600	0.6600	0.6600	-5.714%	30	3,209	+56.061%
2025-12-02	0.6600	0.7000	0.6600	0.7000	+6.061%	10	3,209	+47.143%
2025-12-01	0.6500	0.6600	0.6500	0.6600	+10.000%	26	3,205	+56.061%
2025-11-26	0.6000	0.6000	0.6000	0.6000	0.000%	8	3,205	+71.667%
2025-11-25	0.6000	0.6000	0.6000	0.6000	0.000%	10	3,205	+71.667%
2025-11-24	0.5300	0.6000	0.5300	0.6000	+1.695%	12	3,205	+71.667%
2025-11-19	0.5900	0.5900	0.5900	0.5900	-1.667%	1	3,205	+74.576%
2025-11-17	0.7000	0.7000	0.6000	0.6000	-4.762%	3	3,205	+71.667%
2025-11-14	0.6500	0.6500	0.6000	0.6300	+5.000%	70	3,205	+63.492%
2025-11-13	0.6000	0.6000	0.6000	0.6000	0.000%	2	3,205	+71.667%
2025-11-12	0.6000	0.6000	0.6000	0.6000	0.000%	7	3,205	+71.667%
2025-11-11	0.5500	0.6000	0.5500	0.6000	+33.333%	16	3,210	+71.667%
2025-11-10	0.5400	0.5400	0.4500	0.4500	-10.000%	54	3,210	+128.889%
2025-11-06	0.5000	0.5000	0.4900	0.5000	0.000%	87	3,157	+106.000%
2025-11-05	0.5000	0.5000	0.5000	0.5000	0.000%	22	3,208	+106.000%
2025-11-04	0.4600	0.5000	0.4500	0.5000	+11.111%	438	3,208	+106.000%
2025-11-03	0.4900	0.5000	0.4000	0.4500	-2.174%	42	3,265	+128.889%
2025-10-31	0.4500	0.4600	0.4500	0.4600	+9.524%	22	3,265	+123.913%
2025-10-30	0.4700	0.4700	0.4000	0.4200	+20.000%	87	3,263	+145.238%
2025-10-29	0.4500	0.4500	0.3500	0.3500	-22.222%	3	3,269	+194.286%
2025-10-28	0.4500	0.4500	0.4500	0.4500	+28.571%	4	3,269	+128.889%
2025-10-27	0.3500	0.3500	0.3500	0.3500	-12.500%	2	3,269	+194.286%
2025-10-24	0.4700	0.4700	0.4000	0.4000	-6.977%	43	3,269	+157.500%
2025-10-23	0.4800	0.4800	0.3800	0.4300	+22.857%	11	3,258	+139.535%
2025-10-22	0.3500	0.3500	0.3500	0.3500	-2.778%	1	3,259	+194.286%
2025-10-21	0.3500	0.3600	0.3500	0.3600	-10.000%	200	3,258	+186.111%
2025-10-20	0.4200	0.4500	0.4000	0.4000	+2.564%	9	3,339	+157.500%
2025-10-17	0.4000	0.4000	0.3600	0.3900	-2.500%	9	3,339	+164.103%
2025-10-16	0.4000	0.4000	0.4000	0.4000	0.000%	5	3,339	+157.500%
2025-10-15	0.4000	0.4000	0.4000	0.4000	+14.286%	1	3,334	+157.500%
2025-10-14	0.3500	0.3500	0.3500	0.3500	+16.667%	3	3,333	+194.286%
2025-10-13	0.3800	0.3800	0.3000	0.3000	-14.286%	37	3,330	+243.333%
2025-10-10	0.3800	0.4000	0.3300	0.3500	-10.256%	246	3,323	+194.286%
2025-10-09	0.3800	0.3900	0.3800	0.3900	-2.500%	37	3,107	+164.103%
2025-10-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,096	+157.500%
2025-10-07	0.4000	0.4000	0.3500	0.4000	+5.263%	11	3,093	+157.500%
2025-10-06	0.4000	0.4000	0.3800	0.3800	-5.000%	212	3,093	+171.053%
2025-10-03	0.4000	0.4000	0.4000	0.4000	-6.977%	3	2,892	+157.500%
2025-10-02	0.4000	0.4300	0.3500	0.4300	+7.500%	48	2,891	+139.535%
2025-10-01	0.4000	0.4000	0.3800	0.4000	0.000%	13	2,882	+157.500%
2025-09-30	0.4500	0.4500	0.4000	0.4000	-11.111%	15	2,880	+157.500%
2025-09-26	0.4500	0.4500	0.4500	0.4500	+12.500%	14	2,880	+128.889%
2025-09-25	0.4500	0.4500	0.4000	0.4000	-2.439%	15	2,880	+157.500%
2025-09-24	0.5500	0.5500	0.4100	0.4100	-18.000%	8	2,866	+151.220%
2025-09-23	0.4500	0.5000	0.4000	0.5000	+11.111%	14	2,866	+106.000%
2025-09-22	0.4500	0.4500	0.4500	0.4500	-4.255%	1	2,866	+128.889%
2025-09-19	0.4700	0.4700	0.4700	0.4700	-2.083%	1	2,866	+119.149%
2025-09-18	0.5000	0.5000	0.4700	0.4800	-4.000%	12	2,866	+114.583%
2025-09-17	0.4900	0.5300	0.4900	0.5000	+6.383%	125	2,862	+106.000%
2025-09-16	0.4700	0.4700	0.4700	0.4700	-6.000%	19	2,859	+119.149%
2025-09-15	0.4700	0.5000	0.4700	0.5000	+16.279%	110	2,859	+106.000%
2025-09-12	0.4300	0.4300	0.4300	0.4300	+7.500%	1	2,809	+139.535%
2025-09-11	0.4000	0.4000	0.4000	0.4000	0.000%	4	2,808	+157.500%
2025-09-09	0.4000	0.4000	0.4000	0.4000	+14.286%	8	2,807	+157.500%
2025-09-08	0.3900	0.4000	0.3500	0.3500	0.000%	13	2,807	+194.286%
2025-09-03	0.3500	0.3500	0.3500	0.3500	-12.500%	8	2,806	+194.286%
2025-08-22	0.4500	0.4500	0.4000	0.4000	-6.977%	53	2,798	+157.500%
2025-08-21	0.4100	0.4300	0.3500	0.4300	+19.444%	53	2,798	+139.535%
2025-08-19	0.3800	0.4200	0.3600	0.3600	-16.279%	9	2,798	+186.111%
2025-08-15	0.4300	0.4300	0.4300	0.4300	+43.333%	3	2,799	+139.535%
2025-08-14	0.3000	0.3000	0.3000	0.3000	-16.667%	1	2,801	+243.333%
2025-08-13	0.4000	0.4000	0.3600	0.3600	-12.195%	62	2,801	+186.111%
2025-08-12	0.4100	0.4100	0.4100	0.4100	-4.651%	1	2,749	+151.220%
2025-08-08	0.4300	0.4300	0.4300	0.4300	-4.444%	20	2,750	+139.535%
2025-08-07	0.4100	0.4500	0.4100	0.4500	+2.273%	2	2,740	+128.889%
2025-08-06	0.3500	0.4400	0.3500	0.4400	-2.222%	2	2,739	+134.091%
2025-08-04	0.4500	0.4500	0.4500	0.4500	+18.421%	19	2,738	+128.889%
2025-08-01	0.3800	0.3800	0.3800	0.3800	-5.000%	1	2,724	+171.053%
2025-07-31	0.4000	0.4000	0.4000	0.4000	-20.000%	3	2,724	+157.500%
2025-07-30	0.5000	0.5000	0.5000	0.5000	+4.167%	5	2,724	+106.000%
2025-07-29	0.4800	0.4800	0.4800	0.4800	-5.882%	1	2,724	+114.583%
2025-07-28	0.4600	0.5200	0.4600	0.5100	+2.000%	12	2,723	+101.961%
2025-07-25	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,723	+106.000%
2025-07-23	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,724	+87.273%
2025-07-22	0.5000	0.5000	0.5000	0.5000	-9.091%	100	2,725	+106.000%
2025-07-21	0.5500	0.5500	0.5300	0.5500	+10.000%	510	2,725	+87.273%
2025-07-18	0.5100	0.5100	0.5000	0.5000	0.000%	6	2,603	+106.000%
2025-07-16	0.5000	0.5000	0.5000	0.5000	-7.407%	69	2,603	+106.000%
2025-07-10	0.5400	0.5400	0.5400	0.5400	+1.887%	4	2,603	+90.741%
2025-07-07	0.5300	0.5300	0.5300	0.5300	-15.873%	3	2,603	+94.340%
2025-07-02	0.5500	0.6300	0.5500	0.6300	+14.545%	39	2,603	+63.492%
2025-06-30	0.5400	0.5500	0.5100	0.5500	0.000%	6	2,640	+87.273%
2025-06-27	0.4800	0.5500	0.4800	0.5500	+10.000%	11	2,641	+87.273%
2025-06-26	0.4500	0.5000	0.4500	0.5000	-16.667%	5	2,641	+106.000%
2025-06-25	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,643	+71.667%
2025-06-24	0.5500	0.6500	0.5500	0.6500	+18.182%	21	2,642	+58.462%
2025-06-23	0.5500	0.5500	0.5500	0.5500	+5.769%	7	2,661	+87.273%
2025-06-20	0.5200	0.5200	0.5200	0.5200	-1.887%	2	2,661	+98.077%
2025-06-18	0.5300	0.5300	0.5300	0.5300	0.000%	1	2,661	+94.340%
2025-06-17	0.5300	0.5300	0.5300	0.5300	-7.018%	20	2,661	+94.340%
2025-06-16	0.5600	0.5700	0.5600	0.5700	-5.000%	32	2,661	+80.702%
2025-06-13	0.6000	0.6000	0.6000	0.6000	+1.695%	2	2,661	+71.667%
2025-06-11	0.5900	0.5900	0.5900	0.5900	-1.667%	4	2,661	+74.576%
2025-06-09	0.6000	0.6000	0.6000	0.6000	-6.250%	1	2,661	+71.667%
2025-06-06	0.6400	0.6400	0.6400	0.6400	-1.538%	14	2,661	+60.938%
2025-06-05	0.6500	0.6500	0.6500	0.6500	+6.557%	2	2,661	+58.462%
2025-06-04	0.6100	0.6100	0.6100	0.6100	+1.667%	5	2,660	+68.852%
2025-06-03	0.5800	0.6000	0.5800	0.6000	+3.448%	6	2,660	+71.667%
2025-06-02	0.5800	0.5800	0.5800	0.5800	-10.769%	7	2,660	+77.586%
2025-05-29	0.6100	0.6500	0.6100	0.6500	0.000%	9	2,662	+58.462%
2025-05-23	0.6500	0.6500	0.6500	0.6500	+3.175%	6	2,662	+58.462%
2025-05-21	0.6300	0.6300	0.6300	0.6300	-3.077%	1	2,662	+63.492%
2025-05-20	0.6600	0.6600	0.6500	0.6500	0.000%	21	2,662	+58.462%
2025-05-19	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,662	+58.462%
2025-05-16	0.6500	0.6500	0.6500	0.6500	+18.182%	100	2,662	+58.462%
2025-05-15	0.6500	0.6500	0.5500	0.5500	-11.290%	7	2,687	+87.273%
2025-05-14	0.6200	0.6200	0.6200	0.6200	0.000%	3	2,687	+66.129%
2025-05-09	0.6200	0.6200	0.6200	0.6200	-4.615%	2	2,688	+66.129%
2025-05-08	0.7000	0.7500	0.6000	0.6500	+8.333%	29	2,688	+58.462%
2025-05-06	0.6000	0.6000	0.6000	0.6000	0.000%	8	2,681	+71.667%
2025-05-05	0.6000	0.6000	0.6000	0.6000	0.000%	6	2,681	+71.667%
2025-05-02	0.6100	0.6500	0.6000	0.6000	+9.091%	10	2,681	+71.667%
2025-05-01	0.6000	0.6100	0.5500	0.5500	-15.385%	26	2,681	+87.273%
2025-04-30	0.6500	0.6500	0.6200	0.6500	0.000%	33	2,681	+58.462%
2025-04-29	0.6500	0.6700	0.6000	0.6500	+8.333%	440	2,681	+58.462%
2025-04-28	0.6000	0.6000	0.6000	0.6000	0.000%	12	2,682	+71.667%
2025-04-25	0.6000	0.6000	0.6000	0.6000	+1.695%	2	2,682	+71.667%
2025-04-24	0.6000	0.6200	0.5900	0.5900	+3.509%	3	2,682	+74.576%
2025-04-23	0.6000	0.6000	0.5700	0.5700	+3.636%	2	2,682	+80.702%
2025-04-22	0.6000	0.6000	0.5500	0.5500	-8.333%	16	2,682	+87.273%
2025-04-21	0.6000	0.6000	0.5600	0.6000	+9.091%	10	2,694	+71.667%
2025-04-17	0.5000	0.5500	0.5000	0.5500	0.000%	58	2,694	+87.273%
2025-04-15	0.5500	0.5500	0.5500	0.5500	+22.222%	2	2,694	+87.273%
2025-04-14	0.4500	0.4500	0.4500	0.4500	0.000%	30	2,694	+128.889%
2025-04-10	0.4700	0.4700	0.4500	0.4500	-10.000%	5	2,695	+128.889%
2025-04-08	0.4500	0.5000	0.4400	0.5000	+25.000%	13	2,697	+106.000%
2025-04-07	0.4000	0.5000	0.4000	0.4000	-24.528%	9	2,697	+157.500%
2025-04-04	0.5300	0.5300	0.5300	0.5300	-3.636%	22	2,699	+94.340%
2025-04-03	0.5800	0.6000	0.5500	0.5500	+10.000%	121	2,690	+87.273%
2025-04-02	0.5000	0.5100	0.5000	0.5000	0.000%	12	2,706	+106.000%
2025-04-01	0.5000	0.5000	0.4900	0.5000	-3.846%	91	2,708	+106.000%
2025-03-31	0.4500	0.5200	0.4000	0.5200	+15.556%	36	2,708	+98.077%
2025-03-28	0.4500	0.4500	0.4500	0.4500	-2.174%	2	2,713	+128.889%
2025-03-27	0.4500	0.4700	0.4500	0.4600	-8.000%	21	2,713	+123.913%
2025-03-26	0.5000	0.5000	0.5000	0.5000	-7.407%	10	2,712	+106.000%
2025-03-25	0.5400	0.5400	0.5400	0.5400	+20.000%	5	2,712	+90.741%
2025-03-24	0.5000	0.5000	0.4500	0.4500	-10.000%	108	2,712	+128.889%
2025-03-21	0.5000	0.5000	0.4500	0.5000	0.000%	68	2,786	+106.000%
2025-03-20	0.5000	0.5100	0.4900	0.5000	0.000%	64	2,786	+106.000%
2025-03-19	0.5000	0.5500	0.5000	0.5000	+11.111%	31	2,790	+106.000%
2025-03-18	0.5000	0.5500	0.4500	0.4500	-10.000%	14	2,794	+128.889%
2025-03-17	0.5000	0.5400	0.4500	0.5000	+11.111%	235	2,794	+106.000%
2025-03-14	0.4700	0.5100	0.4500	0.4500	0.000%	238	2,844	+128.889%
2025-03-13	0.4000	0.4500	0.4000	0.4500	+12.500%	62	2,909	+128.889%
2025-03-12	0.3500	0.4000	0.3500	0.4000	-2.439%	38	2,909	+157.500%
2025-03-11	0.4000	0.4300	0.3500	0.4100	+2.500%	184	2,931	+151.220%
2025-03-10	0.4200	0.4500	0.4000	0.4000	-4.762%	382	3,077	+157.500%
2025-03-07	0.4500	0.4700	0.4000	0.4200	+5.000%	424	3,449	+145.238%
2025-03-06	0.4000	0.4400	0.4000	0.4000	0.000%	842	3,574	+157.500%
2025-03-05	0.3500	0.4000	0.3000	0.4000	+29.032%	1,672	3,727	+157.500%
2025-03-04	0.3000	0.3400	0.3000	0.3100	0.000%	124	4,347	+232.258%
2025-03-03	0.3000	0.3600	0.3000	0.3100	+3.333%	153	4,451	+232.258%
2025-02-28	0.3000	0.3500	0.3000	0.3000	-14.286%	50	4,599	+243.333%
2025-02-27	0.2500	0.3600	0.2500	0.3500	+16.667%	760	4,614	+194.286%
2025-02-26	0.3500	0.3500	0.2500	0.3000	+3.448%	32	5,244	+243.333%
2025-02-25	0.3000	0.3000	0.2300	0.2900	+3.571%	77	5,246	+255.172%
2025-02-24	0.3000	0.3000	0.2500	0.2800	+12.000%	66	5,233	+267.857%
2025-02-21	0.3000	0.3000	0.2500	0.2500	0.000%	212	5,251	+312.000%
2025-02-20	0.3000	0.3000	0.2500	0.2500	-16.667%	66	5,263	+312.000%
2025-02-19	0.2000	0.3000	0.2000	0.3000	+7.143%	73	5,239	+243.333%
2025-02-18	0.3000	0.3000	0.2000	0.2800	-6.667%	369	5,179	+267.857%
2025-02-14	0.3000	0.3000	0.2500	0.3000	+20.000%	512	5,217	+243.333%
2025-02-13	0.3000	0.3000	0.2500	0.2500	-10.714%	83	5,186	+312.000%
2025-02-12	0.3000	0.3000	0.2800	0.2800	+12.000%	205	5,186	+267.857%
2025-02-11	0.2500	0.3000	0.2400	0.2500	-16.667%	125	4,983	+312.000%
2025-02-10	0.2500	0.3000	0.2500	0.3000	+20.000%	37	5,031	+243.333%
2025-02-07	0.2500	0.3000	0.2200	0.2500	-16.667%	168	5,051	+312.000%
2025-02-06	0.2500	0.3000	0.2500	0.3000	+20.000%	51	5,026	+243.333%
2025-02-05	0.3000	0.3000	0.2500	0.2500	0.000%	146	5,010	+312.000%
2025-02-04	0.2500	0.2800	0.2200	0.2500	0.000%	43	4,873	+312.000%
2025-02-03	0.2500	0.2800	0.2000	0.2500	-10.714%	46	4,853	+312.000%
2025-01-31	0.2800	0.3000	0.2500	0.2800	+12.000%	116	4,864	+267.857%
2025-01-30	0.2800	0.3000	0.2500	0.2500	-16.667%	155	4,908	+312.000%
2025-01-29	0.2700	0.3000	0.2500	0.3000	+50.000%	19	4,928	+243.333%
2025-01-28	0.2500	0.3000	0.2000	0.2000	-31.034%	180	4,934	+415.000%
2025-01-27	0.2500	0.3000	0.2100	0.2900	+3.571%	67	4,976	+255.172%
2025-01-24	0.2800	0.3000	0.2500	0.2800	-3.448%	230	4,986	+267.857%
2025-01-23	0.2500	0.2900	0.2500	0.2900	+16.000%	24	4,877	+255.172%
2025-01-22	0.2600	0.3000	0.2000	0.2500	-13.793%	69	4,883	+312.000%
2025-01-21	0.2900	0.3000	0.2500	0.2900	+16.000%	93	4,936	+255.172%
2025-01-17	0.2500	0.3000	0.2500	0.2500	-10.714%	26	4,959	+312.000%
2025-01-16	0.3000	0.3000	0.2500	0.2800	-6.667%	142	4,959	+267.857%
2025-01-15	0.2800	0.3000	0.2500	0.3000	+20.000%	58	4,831	+243.333%
2025-01-14	0.3000	0.3000	0.2500	0.2500	-13.793%	55	4,781	+312.000%
2025-01-13	0.2000	0.3000	0.2000	0.2900	+16.000%	177	4,728	+255.172%
2025-01-10	0.2500	0.3000	0.2500	0.2500	-16.667%	434	4,590	+312.000%
2025-01-08	0.2500	0.3000	0.2500	0.3000	+7.143%	52	4,437	+243.333%
2025-01-07	0.3000	0.3000	0.2500	0.2800	-6.667%	23	4,437	+267.857%
2025-01-06	0.2500	0.3000	0.2000	0.3000	+7.143%	176	4,426	+243.333%
2025-01-03	0.3000	0.3000	0.2000	0.2800	+12.000%	754	4,266	+267.857%
2025-01-02	0.3000	0.3000	0.2500	0.2500	-16.667%	84	4,067	+312.000%
2024-12-31	0.3000	0.3500	0.2500	0.3000	0.000%	759	3,395	+243.333%
2024-12-30	0.3000	0.3500	0.2500	0.3000	0.000%	1,674	3,395	+243.333%
2024-12-27	0.4000	0.4000	0.2000	0.3000	-14.286%	3,520	2,283	+243.333%
2024-12-26	0.3000	0.3500	0.2400	0.3500	+12.903%	8	550	+194.286%
2024-12-24	0.3100	0.3100	0.3100	0.3100	+3.333%	4	539	+232.258%
2024-12-23	0.3000	0.3500	0.2500	0.3000	-25.000%	173	539	+243.333%
2024-12-20	0.3400	0.4000	0.3000	0.4000	+33.333%	21	369	+157.500%
2024-12-19	0.3000	0.3000	0.3000	0.3000	-14.286%	1	349	+243.333%
2024-12-18	0.3700	0.3700	0.3500	0.3500	-10.256%	12	349	+194.286%
2024-12-17	0.3600	0.3900	0.3600	0.3900	+11.429%	40	337	+164.103%
2024-12-16	0.3500	0.3500	0.3500	0.3500	0.000%	1	297	+194.286%
2024-12-13	0.3500	0.3500	0.3500	0.3500	-12.500%	4	296	+194.286%
2024-12-12	0.4000	0.4000	0.4000	0.4000	-11.111%	3	298	+157.500%
2024-12-11	0.4500	0.4500	0.4500	0.4500	-10.000%	20	295	+128.889%
2024-12-10	0.5500	0.5500	0.5000	0.5000	0.000%	3	275	+106.000%
2024-12-06	0.5000	0.5000	0.5000	0.5000	+11.111%	8	272	+106.000%
2024-12-04	0.4500	0.4500	0.4500	0.4500	+12.500%	1	268	+128.889%
2024-12-03	0.4500	0.4500	0.4000	0.4000	-11.111%	53	268	+157.500%
2024-12-02	0.3800	0.4500	0.3800	0.4500	+12.500%	8	221	+128.889%
2024-11-27	0.4000	0.4000	0.4000	0.4000	-11.111%	6	209	+157.500%
2024-11-26	0.4500	0.4500	0.4500	0.4500	-10.000%	1	209	+128.889%
2024-11-25	0.4000	0.5000	0.4000	0.5000	+25.000%	7	208	+106.000%
2024-11-22	0.4000	0.4000	0.4000	0.4000	0.000%	18	203	+157.500%
2024-11-20	0.4000	0.4000	0.4000	0.4000	-20.000%	10	194	+157.500%
2024-11-14	0.5000	0.5000	0.5000	0.5000	+25.000%	1	184	+106.000%
2024-11-12	0.4000	0.4000	0.4000	0.4000	0.000%	3	183	+157.500%
2024-11-06	0.4000	0.4000	0.4000	0.4000	-20.000%	5	180	+157.500%
2024-11-05	0.5000	0.5000	0.5000	0.5000	+11.111%	10	175	+106.000%
2024-11-01	0.4000	0.4500	0.4000	0.4500	-10.000%	202	165	+128.889%
2024-10-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	64	+106.000%
2024-10-28	0.5000	0.5000	0.5000	0.5000	0.000%	10	63	+106.000%
2024-10-24	0.5000	0.5000	0.5000	0.5000	+4.167%	1	53	+106.000%
2024-10-22	0.5000	0.5000	0.4800	0.4800	-4.000%	2	52	+114.583%
2024-10-17	0.5000	0.5000	0.5000	0.5000	-9.091%	2	50	+106.000%
2024-10-16	0.5500	0.5500	0.5500	0.5500	-8.333%	2	48	+87.273%
2024-10-09	0.6000	0.6000	0.6000	0.6000	-7.692%	1	46	+71.667%
2024-10-04	0.6500	0.6500	0.6500	0.6500	-7.143%	2	45	+58.462%
2024-10-02	0.7000	0.7000	0.7000	0.7000	+75.000%	1	44	+47.143%
2024-09-25	0.4000	0.4000	0.4000	0.4000	-21.569%	1	43	+157.500%
2024-09-23	0.5000	0.5100	0.5000	0.5100	-7.273%	2	44	+101.961%
2024-09-20	0.5500	0.5500	0.5500	0.5500	+7.843%	2	42	+87.273%
2024-09-18	0.5400	0.6000	0.5100	0.5100	0.000%	41	41	+101.961%