Dark

ABCL20280121C2
ABCL Jan 21 2028 2.00 Call (ABCL280121C00002000)
option OPRA

EOD

Jul 24, 2026

4.00-2.439%(-0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.0000	4.0500	3.8000	4.0000	-2.439%	10	739	0.000%
2026-07-22	4.3000	4.4000	4.0000	4.1000	-5.747%	167	738	-2.439%
2026-07-21	4.4000	4.5500	4.0500	4.3500	-24.348%	179	703	-8.046%
2026-07-09	5.7000	6.0000	5.3000	5.7500	-11.128%	409	703	-30.435%
2026-07-02	6.1100	6.5200	6.1100	6.4700	+6.066%	64	1,031	-38.176%
2026-06-29	6.3500	6.3500	6.1000	6.1000	+19.374%	12	1,031	-34.426%
2026-06-25	4.7000	5.1100	4.5500	5.1100	+46.000%	16	1,041	-21.722%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-13.366%	15	1,043	+14.286%
2026-06-08	4.0000	4.1400	4.0000	4.0400	-4.038%	22	1,058	-0.990%
2026-06-05	4.2100	4.2100	4.2100	4.2100	-20.566%	2	1,058	-4.988%
2026-06-02	5.3000	5.3000	5.3000	5.3000	+6.212%	2	1,058	-24.528%
2026-06-01	4.5000	5.1000	4.5000	4.9900	+18.246%	133	1,056	-19.840%
2026-05-28	3.9700	4.5500	3.9700	4.2200	+11.053%	66	1,052	-5.213%
2026-05-27	3.8200	4.0800	3.5900	3.8000	0.000%	118	1,047	+5.263%
2026-05-26	3.5700	4.1500	3.5300	3.8000	-5.000%	155	1,047	+5.263%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+17.994%	17	1,034	0.000%
2026-05-21	3.3900	3.3900	3.3900	3.3900	+30.385%	5	1,029	+17.994%
2026-05-19	2.6000	2.6000	2.6000	2.6000	-1.887%	15	1,029	+53.846%
2026-05-18	2.6500	2.6500	2.6500	2.6500	-1.852%	10	1,004	+50.943%
2026-05-15	3.0000	3.0000	2.7000	2.7000	-12.903%	2	1,004	+48.148%
2026-05-12	3.1000	3.1000	3.1000	3.1000	-22.500%	1	1,002	+29.032%
2026-05-11	4.0000	4.0000	4.0000	4.0000	+12.676%	8	1,003	0.000%
2026-05-08	3.5500	3.5500	3.5500	3.5500	-0.281%	6	1,011	+12.676%
2026-05-07	3.4500	3.5600	3.2000	3.5600	+9.538%	18	1,005	+12.360%
2026-05-05	3.1000	3.2500	3.1000	3.2500	+8.333%	2	1,005	+23.077%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+11.111%	2	1,006	+33.333%
2026-04-29	2.7000	2.7000	2.7000	2.7000	-1.818%	20	1,008	+48.148%
2026-04-28	2.7500	2.7500	2.7500	2.7500	-45.652%	80	988	+45.455%
2026-04-27	5.0600	5.0600	5.0600	5.0600	+68.667%	2	908	-20.949%
2026-04-24	2.8000	3.0000	2.8000	3.0000	+5.263%	12	906	+33.333%
2026-04-23	3.0300	3.1000	2.8500	2.8500	+3.636%	16	898	+40.351%
2026-04-15	2.7500	2.7500	2.7500	2.7500	-3.509%	5	882	+45.455%
2026-04-14	2.8500	2.8500	2.8500	2.8500	+14.000%	2	877	+40.351%
2026-04-13	2.5000	2.5000	2.5000	2.5000	+4.603%	1	875	+60.000%
2026-04-10	2.4500	2.4500	2.3900	2.3900	-4.400%	4	877	+67.364%
2026-04-09	2.4000	2.5000	2.4000	2.5000	+5.042%	4	873	+60.000%
2026-04-06	2.5500	2.5500	2.3800	2.3800	+8.182%	15	873	+68.067%
2026-04-01	2.2000	2.2000	2.2000	2.2000	-12.000%	1	858	+81.818%
2026-03-31	2.5000	2.5000	2.5000	2.5000	+6.383%	2	859	+60.000%
2026-03-30	2.3500	2.3500	2.3500	2.3500	-6.000%	1	857	+70.213%
2026-03-26	2.5000	2.5000	2.5000	2.5000	0.000%	1	858	+60.000%
2026-03-25	2.8500	2.8500	2.5000	2.5000	+12.108%	4	857	+60.000%
2026-03-24	2.2300	2.2300	2.2300	2.2300	-3.043%	2	853	+79.372%
2026-03-19	2.6500	2.7800	2.3000	2.3000	-8.000%	8	851	+73.913%
2026-03-17	2.5000	2.5000	2.5000	2.5000	+3.306%	1	844	+60.000%
2026-03-16	2.5000	2.5000	2.4200	2.4200	+7.556%	3	843	+65.289%
2026-03-12	2.5000	2.5000	2.2500	2.2500	0.000%	6	842	+77.778%
2026-03-10	2.2500	2.2500	2.2500	2.2500	+18.421%	1	846	+77.778%
2026-02-24	2.1200	2.1200	1.9000	1.9000	+1.064%	2	847	+110.526%
2026-02-23	1.8800	1.8800	1.8800	1.8800	+1.622%	5	845	+112.766%
2026-02-20	1.8500	1.8500	1.8500	1.8500	-2.632%	5	840	+116.216%
2026-02-12	1.9500	1.9500	1.9000	1.9000	-9.524%	10	835	+110.526%
2026-02-10	2.1000	2.1000	2.1000	2.1000	+7.692%	1	835	+90.476%
2026-02-05	2.1800	2.1800	1.8000	1.9500	-30.605%	617	834	+105.128%
2026-02-04	2.8100	2.8100	2.8100	2.8100	+17.083%	1	617	+42.349%
2026-02-02	2.5000	2.8300	2.4000	2.4000	-5.882%	5	616	+66.667%
2026-01-30	2.5500	2.5500	2.5500	2.5500	-7.273%	10	611	+56.863%
2026-01-20	2.7500	2.7500	2.7500	2.7500	-8.333%	10	611	+45.455%
2026-01-16	3.7500	3.7500	3.0000	3.0000	-6.250%	24	577	+33.333%
2026-01-09	3.0000	3.3000	3.0000	3.2000	+14.286%	28	577	+25.000%
2026-01-08	2.7500	2.8000	2.7500	2.8000	+1.818%	3	563	+42.857%
2026-01-06	2.7500	2.7500	2.7500	2.7500	+25.000%	1	560	+45.455%
2026-01-02	2.2000	2.2000	2.2000	2.2000	-7.563%	2	559	+81.818%
2025-12-26	2.3800	2.3800	2.3800	2.3800	-10.189%	1	561	+68.067%
2025-12-19	2.5000	2.6500	2.5000	2.6500	+8.163%	3	562	+50.943%
2025-12-17	2.3300	2.4500	2.3300	2.4500	-6.844%	104	559	+63.265%
2025-12-10	2.4000	2.8500	2.4000	2.6300	+3.137%	12	663	+52.091%
2025-12-03	2.6100	2.6100	2.4000	2.5500	+4.082%	37	665	+56.863%
2025-12-02	2.5000	2.5000	2.4500	2.4500	-1.210%	500	628	+63.265%
2025-11-28	2.4800	2.4800	2.4800	2.4800	-2.745%	4	129	+61.290%
2025-11-26	2.5000	2.5500	2.5000	2.5500	-1.923%	3	126	+56.863%
2025-11-19	2.6000	2.6000	2.6000	2.6000	+4.000%	1	126	+53.846%
2025-11-17	2.5000	2.5000	2.5000	2.5000	0.000%	1	125	+60.000%
2025-11-13	2.6000	2.6000	2.5000	2.5000	-3.846%	7	124	+60.000%
2025-11-07	2.7000	3.0000	2.5000	2.6000	-18.750%	56	117	+53.846%
2025-11-06	3.2000	3.2000	3.2000	3.2000	-27.273%	2	62	+25.000%
2025-10-24	5.2000	5.2000	4.4000	4.4000	+10.000%	12	60	-9.091%
2025-10-22	4.0000	4.0000	4.0000	4.0000	-8.257%	7	62	0.000%
2025-10-21	4.3600	4.3600	4.3600	4.3600	-3.111%	10	55	-8.257%
2025-10-20	4.5000	4.5000	4.5000	4.5000	0.000%	2	45	-11.111%
2025-10-16	4.5000	4.5000	4.5000	4.5000	0.000%	2	47	-11.111%
2025-10-14	4.7000	4.7000	4.0000	4.5000	-2.174%	4	45	-11.111%
2025-10-06	4.6000	4.6000	4.6000	4.6000	+31.429%	1	45	-13.043%
2025-09-17	3.5000	3.5000	3.5000	3.5000	+11.465%	2	44	+14.286%
2025-09-16	3.3000	3.3000	3.0000	3.1400	-1.875%	27	42	+27.389%
2025-09-15	3.5000	3.5000	3.1500	3.2000	0.000%	35	35	+25.000%

.dark-mode .SDjLsd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDjLsd{ color: #333333; background-color: white; border: 2px solid #333333; }ABCL20280121C2ABCL Jan 21 2028 2.00 Call (ABCL280121C00002000)option OPRA

ABCL20280121C2
ABCL Jan 21 2028 2.00 Call (ABCL280121C00002000)
option OPRA