Dark

ABCL20270115C6
ABCL Jan 15 2027 6.00 Call (ABCL270115C00006000)
option OPRA

EOD

Sep 21, 2026

7.00+2.941%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.0000	7.0000	7.0000	7.0000	+2.941%	2	6,645	0.000%
2026-09-17	6.4400	7.0000	6.4400	6.8000	+30.769%	32	6,645	+2.941%
2026-08-31	5.2000	5.2000	5.2000	5.2000	-8.772%	1	6,643	+34.615%
2026-08-28	5.7000	5.8000	5.7000	5.7000	-11.765%	263	6,644	+22.807%
2026-08-27	6.4000	6.5000	6.4000	6.4600	-0.768%	3	6,653	+8.359%
2026-08-26	6.3000	6.5100	6.3000	6.5100	+14.211%	2	6,653	+7.527%
2026-08-25	5.7000	5.7000	5.7000	5.7000	+14.000%	1	6,653	+22.807%
2026-08-24	4.9600	5.0000	4.6000	5.0000	-16.667%	33	6,653	+40.000%
2026-08-21	6.0000	6.0000	5.7800	6.0000	+3.448%	27	6,669	+16.667%
2026-08-20	5.8200	5.8200	5.8000	5.8000	-6.452%	81	6,670	+20.690%
2026-08-19	6.0000	6.4000	6.0000	6.2000	+17.424%	21	6,670	+12.903%
2026-08-18	5.2000	5.5100	5.2000	5.2800	-3.119%	4	6,671	+32.576%
2026-08-17	5.3600	5.4500	5.3600	5.4500	+6.863%	25	6,672	+28.440%
2026-08-14	5.0400	5.2000	5.0400	5.1000	-2.857%	12	6,672	+37.255%
2026-08-13	5.0000	5.4000	4.8100	5.2500	+9.375%	107	6,674	+33.333%
2026-08-12	3.8000	4.8000	3.8000	4.8000	+15.663%	66	6,760	+45.833%
2026-08-11	4.0200	4.5500	4.0200	4.1500	+6.959%	116	6,811	+68.675%
2026-08-10	3.5000	4.2300	3.3000	3.8800	+94.000%	395	6,835	+80.412%
2026-08-07	2.0000	2.0000	2.0000	2.0000	+2.564%	3	6,856	+250.000%
2026-08-06	1.4100	1.9500	1.4100	1.9500	+42.336%	41	6,856	+258.974%
2026-08-05	1.5000	1.5000	1.3700	1.3700	-11.039%	95	6,856	+410.949%
2026-08-04	1.5400	1.6000	1.4000	1.5400	+14.074%	366	6,862	+354.545%
2026-08-03	1.2700	1.5000	1.2700	1.3500	+11.570%	286	7,038	+418.519%
2026-07-31	1.3500	1.3500	1.2100	1.2100	-6.923%	237	7,312	+478.512%
2026-07-30	1.3000	1.3000	1.1500	1.3000	+11.111%	55	7,316	+438.462%
2026-07-29	1.2000	1.2800	1.1100	1.1700	+10.377%	372	7,315	+498.291%
2026-07-28	1.0800	1.0800	0.9800	1.0600	-3.636%	40	7,140	+560.377%
2026-07-27	1.2400	1.3800	1.0900	1.1000	-8.333%	237	7,137	+536.364%
2026-07-24	1.3000	1.3000	1.1500	1.2000	-14.286%	60	7,346	+483.333%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-3.448%	32	7,352	+400.000%
2026-07-22	1.5500	1.5600	1.4500	1.4500	-9.375%	38	7,351	+382.759%
2026-07-21	1.4000	1.7500	1.3000	1.6000	+6.667%	90	7,353	+337.500%
2026-07-20	2.1000	2.1000	1.5000	1.5000	-26.829%	196	7,376	+366.667%
2026-07-17	1.8000	2.1100	1.8000	2.0500	+10.811%	43	7,344	+241.463%
2026-07-16	2.2000	2.2000	1.8500	1.8500	-18.142%	15	7,333	+278.378%
2026-07-15	2.9000	2.9000	2.2000	2.2600	-4.237%	76	7,339	+209.735%
2026-07-14	2.5000	2.5000	2.0000	2.3600	+7.273%	754	7,359	+196.610%
2026-07-13	2.3000	2.3000	2.2000	2.2000	-0.901%	38	8,104	+218.182%
2026-07-10	2.3400	2.7500	2.2200	2.2200	-16.226%	387	8,107	+215.315%
2026-07-08	3.0000	3.0100	2.5400	2.6500	-11.667%	110	8,131	+164.151%
2026-07-07	3.6000	3.6000	2.9500	3.0000	-6.250%	78	8,115	+133.333%
2026-07-06	3.0000	3.2000	3.0000	3.2000	-3.030%	149	8,116	+118.750%
2026-07-02	3.2000	3.3000	3.1200	3.3000	+17.857%	311	8,114	+112.121%
2026-07-01	2.7000	3.0000	2.7000	2.8000	-17.647%	382	8,114	+150.000%
2026-06-30	3.4000	3.4000	3.4000	3.4000	+13.333%	10	8,116	+105.882%
2026-06-29	2.4000	3.4100	2.4000	3.0000	+15.385%	373	8,117	+133.333%
2026-06-26	2.2500	2.6000	2.2000	2.6000	+20.930%	450	8,267	+169.231%
2026-06-25	1.9500	2.2600	1.7300	2.1500	+19.444%	69	8,501	+225.581%
2026-06-24	1.6600	2.0000	1.4500	1.8000	+20.000%	525	8,553	+288.889%
2026-06-23	1.5500	1.5500	1.5000	1.5000	-3.226%	7	8,091	+366.667%
2026-06-22	1.6500	1.6500	1.5500	1.5500	+3.333%	291	8,086	+351.613%
2026-06-18	1.4200	1.5000	1.4100	1.5000	0.000%	18	7,891	+366.667%
2026-06-17	1.4000	1.6000	1.4000	1.5000	+3.448%	204	7,891	+366.667%
2026-06-16	1.3000	1.4500	1.2500	1.4500	+10.687%	110	7,857	+382.759%
2026-06-15	1.3000	1.4000	1.3000	1.3100	+9.167%	16	7,903	+434.351%
2026-06-12	1.2500	1.6100	1.2000	1.2000	-13.043%	18	7,888	+483.333%
2026-06-11	1.2500	1.4000	1.2400	1.3800	-8.000%	27	7,892	+407.246%
2026-06-10	1.5000	1.5000	1.5000	1.5000	+7.143%	1	7,879	+366.667%
2026-06-09	1.7300	1.7300	1.3100	1.4000	-6.667%	61	7,878	+400.000%
2026-06-08	1.8000	1.8000	1.4000	1.5000	-11.243%	127	7,908	+366.667%
2026-06-05	1.7000	1.7300	1.5000	1.6900	-21.395%	61	7,828	+314.201%
2026-06-04	1.5500	2.2000	1.5000	2.1500	+32.716%	316	7,815	+225.581%
2026-06-03	1.3000	1.8500	1.3000	1.6200	-16.923%	81	7,929	+332.099%
2026-06-02	2.1000	2.1300	1.9500	1.9500	-11.364%	74	7,961	+258.974%
2026-06-01	2.1000	2.4000	2.0000	2.2000	+17.647%	298	7,968	+218.182%
2026-05-29	1.5400	2.1000	1.5400	1.8700	+14.724%	252	8,180	+274.332%
2026-05-28	1.5000	1.8000	1.5000	1.6300	+7.947%	348	8,161	+329.448%
2026-05-27	1.4500	1.6000	1.3900	1.5100	+4.138%	1,077	8,029	+363.576%
2026-05-26	1.3700	1.7000	1.3700	1.4500	+5.072%	267	7,425	+382.759%
2026-05-22	1.3800	1.3800	1.3800	1.3800	+9.524%	10	7,266	+407.246%
2026-05-21	0.7700	1.5000	0.7700	1.2600	+57.500%	7,380	279	+455.556%
2026-05-19	0.5500	0.8000	0.5500	0.8000	-5.882%	3	279	+775.000%
2026-05-18	0.8000	0.8500	0.8000	0.8500	+21.429%	3	280	+723.529%
2026-05-15	0.8100	0.8300	0.7000	0.7000	-31.373%	138	280	+900.000%
2026-05-14	1.0000	1.0200	1.0000	1.0200	-14.286%	11	143	+586.275%
2026-05-13	1.0000	1.1900	1.0000	1.1900	+13.333%	2	130	+488.235%
2026-05-12	1.1000	1.2000	1.0000	1.0500	-28.082%	32	130	+566.667%
2026-05-11	1.3500	1.6500	1.3500	1.4600	+32.727%	70	130	+379.452%
2026-05-07	1.1000	1.1000	1.1000	1.1000	0.000%	2	114	+536.364%
2026-05-05	1.0000	1.1000	1.0000	1.1000	+10.000%	116	114	+536.364%
2026-05-04	1.0000	1.0000	1.0000	1.0000	+17.647%	1	13	+600.000%
2026-05-01	0.8500	0.8500	0.8500	0.8500	0.000%	12	0	+723.529%

.dark-mode .DMjSfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMjSfF{ color: #333333; background-color: white; border: 2px solid #333333; }ABCL20270115C6ABCL Jan 15 2027 6.00 Call (ABCL270115C00006000)option OPRA

ABCL20270115C6
ABCL Jan 15 2027 6.00 Call (ABCL270115C00006000)
option OPRA