Dark

ABCL20270115C3
ABCL Jan 15 2027 3.00 Call (ABCL270115C00003000)
option OPRA

EOD

Jul 21, 2026

3.21+2.556%(+0.08)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.1500	3.2500	3.1500	3.2100	+2.556%	11	568	0.000%
2026-07-20	3.2000	3.2000	3.1000	3.1300	-15.176%	6	569	+2.556%
2026-07-17	3.7000	3.7000	3.6900	3.6900	+4.533%	14	571	-13.008%
2026-07-16	3.5300	3.5300	3.5300	3.5300	-9.487%	3	565	-9.065%
2026-07-15	3.9000	3.9000	3.9000	3.9000	-3.704%	1	565	-17.692%
2026-07-14	3.8000	4.0500	3.8000	4.0500	+12.500%	12	565	-20.741%
2026-07-13	3.6000	3.6000	3.6000	3.6000	-32.075%	5	554	-10.833%
2026-07-02	5.0000	5.3000	5.0000	5.3000	+3.922%	4	554	-39.434%
2026-07-01	5.1000	5.1000	5.1000	5.1000	0.000%	6	554	-37.059%
2026-06-30	5.1000	5.1000	5.1000	5.1000	-5.556%	2	554	-37.059%
2026-06-29	5.4000	5.4000	5.4000	5.4000	+22.449%	1	565	-40.556%
2026-06-26	4.3000	4.4100	4.3000	4.4100	+42.258%	2	564	-27.211%
2026-06-24	3.1000	3.1000	3.1000	3.1000	-2.821%	1	563	+3.548%
2026-06-16	3.1900	3.1900	3.1900	3.1900	+16.000%	1	563	+0.627%
2026-06-09	2.7500	2.7500	2.7500	2.7500	-19.118%	1	564	+16.727%
2026-06-05	3.4000	3.4000	3.4000	3.4000	-10.526%	2	564	-5.588%
2026-06-02	4.3000	4.3000	3.8000	3.8000	-3.797%	5	566	-15.526%
2026-06-01	3.8000	3.9500	3.8000	3.9500	+58.000%	10	566	-18.734%
2026-05-27	2.7500	2.7500	2.5000	2.5000	-10.714%	4	565	+28.400%
2026-05-26	2.1000	2.8000	2.1000	2.8000	+1.818%	31	568	+14.643%
2026-05-22	2.7500	2.7500	2.7500	2.7500	0.000%	21	596	+16.727%
2026-05-21	2.2600	2.7500	2.2600	2.7500	+71.875%	34	615	+16.727%
2026-05-19	1.7500	1.7500	1.6000	1.6000	-3.030%	12	615	+100.625%
2026-05-18	2.0900	2.0900	1.6500	1.6500	-2.941%	7	612	+94.545%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-29.167%	5	612	+88.824%
2026-05-13	2.4000	2.4000	2.4000	2.4000	-24.051%	1	607	+33.750%
2026-05-11	2.6500	3.1600	2.6500	3.1600	+28.980%	59	607	+1.582%
2026-05-08	2.4800	2.4800	2.4500	2.4500	-3.922%	9	561	+31.020%
2026-05-07	2.5500	2.5500	2.5500	2.5500	+10.870%	1	567	+25.882%
2026-05-06	2.3000	2.3000	2.3000	2.3000	0.000%	23	567	+39.565%
2026-05-05	2.5000	2.5000	2.3000	2.3000	+15.578%	15	571	+39.565%
2026-04-24	1.9000	1.9900	1.7900	1.9900	+10.556%	20	586	+61.307%
2026-04-22	1.6500	1.8000	1.6500	1.8000	+7.784%	60	585	+78.333%
2026-04-21	1.6800	1.6800	1.6700	1.6700	-7.222%	12	629	+92.216%
2026-04-20	1.8000	1.8000	1.7500	1.8000	0.000%	15	629	+78.333%
2026-04-17	1.6400	1.8000	1.6400	1.8000	+5.882%	6	629	+78.333%
2026-04-15	1.7000	1.7000	1.7000	1.7000	+4.938%	2	634	+88.824%
2026-04-14	1.6700	1.6700	1.6200	1.6200	+15.714%	6	636	+98.148%
2026-04-10	1.4900	1.4900	1.0900	1.4000	-1.408%	5	637	+129.286%
2026-04-01	1.4200	1.4200	1.4200	1.4200	-8.387%	1	637	+126.056%
2026-03-31	1.5500	1.5500	1.5500	1.5500	-8.824%	1	637	+107.097%
2026-03-24	1.4500	1.7000	1.4500	1.7000	+10.390%	100	636	+88.824%
2026-03-19	1.5400	1.5400	1.5400	1.5400	-9.412%	1	736	+108.442%
2026-03-18	1.7000	1.7000	1.7000	1.7000	0.000%	1	737	+88.824%
2026-03-16	1.7000	1.7000	1.7000	1.7000	+6.918%	1	736	+88.824%
2026-03-12	1.5100	1.5900	1.5100	1.5900	+3.922%	2	737	+101.887%
2026-03-11	1.6000	1.6000	1.5300	1.5300	-12.571%	2	736	+109.804%
2026-03-10	1.7500	1.7500	1.7500	1.7500	+16.667%	1	734	+83.429%
2026-03-06	1.5000	1.5000	1.5000	1.5000	-6.250%	2	813	+114.000%
2026-03-05	1.6000	1.6000	1.6000	1.6000	0.000%	10	813	+100.625%
2026-03-03	1.6000	1.6000	1.6000	1.6000	-20.000%	14	823	+100.625%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+36.986%	4	837	+60.500%
2026-02-25	1.4600	1.4600	1.4600	1.4600	+12.308%	1	834	+119.863%
2026-02-24	1.3000	1.3000	1.3000	1.3000	-3.704%	20	834	+146.923%
2026-02-23	1.3500	1.3500	1.3500	1.3500	+1.504%	40	839	+137.778%
2026-02-19	1.3500	1.3500	1.2500	1.3300	-1.481%	113	799	+141.353%
2026-02-18	1.3000	1.3500	1.3000	1.3500	-15.625%	442	686	+137.778%
2026-02-12	1.6000	1.6000	1.6000	1.6000	+21.212%	10	934	+100.625%
2026-02-09	1.4500	1.4500	1.2000	1.3200	-1.493%	12	924	+143.182%
2026-02-06	1.3000	1.3900	1.3000	1.3400	+25.234%	505	915	+139.552%
2026-02-05	1.4500	1.4500	1.0700	1.0700	-26.207%	62	503	+200.000%
2026-02-04	1.5000	1.5000	1.4500	1.4500	-9.375%	64	442	+121.379%
2026-02-03	1.6000	1.6000	1.6000	1.6000	-8.571%	1	378	+100.625%
2026-01-30	1.7500	1.7500	1.7500	1.7500	-27.083%	10	377	+83.429%
2026-01-26	2.0300	2.4000	2.0300	2.4000	-4.000%	22	367	+33.750%
2026-01-22	2.5000	2.5000	2.5000	2.5000	-12.281%	1	366	+28.400%
2026-01-21	2.8500	2.8500	2.8500	2.8500	+34.434%	1	365	+12.632%
2026-01-20	2.1200	2.1200	2.1200	2.1200	-7.826%	1	365	+51.415%
2026-01-09	2.4500	2.4500	2.3000	2.3000	+13.861%	30	366	+39.565%
2026-01-08	2.2500	2.2500	2.0200	2.0200	+1.000%	14	345	+58.911%
2026-01-07	1.9500	2.0000	1.9500	2.0000	0.000%	6	337	+60.500%
2026-01-06	2.0000	2.0000	2.0000	2.0000	+25.000%	2	331	+60.500%
2025-12-29	1.5000	1.6000	1.5000	1.6000	-15.789%	3	329	+100.625%
2025-12-23	1.9000	1.9000	1.9000	1.9000	-5.000%	10	331	+68.947%
2025-12-22	2.0000	2.0000	2.0000	2.0000	-14.530%	3	318	+60.500%
2025-12-19	2.0100	2.3600	2.0100	2.3400	+46.250%	5	318	+37.179%
2025-12-18	1.6000	1.6000	1.6000	1.6000	-11.111%	2	313	+100.625%
2025-12-12	1.8000	1.8000	1.8000	1.8000	-7.692%	1	315	+78.333%
2025-12-10	1.9500	1.9500	1.9500	1.9500	+5.978%	3	316	+64.615%
2025-12-09	2.2000	2.2000	1.8400	1.8400	-5.641%	3	313	+74.457%
2025-12-05	1.9500	1.9500	1.9500	1.9500	+5.405%	3	311	+64.615%
2025-12-04	2.3000	2.3000	1.8500	1.8500	+5.714%	201	308	+73.514%
2025-12-02	1.7500	1.7500	1.7500	1.7500	-10.256%	200	307	+83.429%
2025-11-26	1.9500	1.9500	1.9500	1.9500	+4.839%	50	57	+64.615%
2025-11-17	1.8600	1.8600	1.8600	1.8600	+0.541%	2	57	+72.581%
2025-11-13	2.0000	2.1000	1.8500	1.8500	-7.500%	13	55	+73.514%
2025-11-10	2.0000	2.0000	2.0000	2.0000	+4.167%	1	42	+60.500%
2025-11-07	2.1500	2.1500	1.8700	1.9200	-19.328%	9	41	+67.188%
2025-11-06	2.3800	2.3800	2.3800	2.3800	-19.048%	1	33	+34.874%
2025-11-04	2.9400	2.9400	2.9400	2.9400	-16.000%	30	32	+9.184%
2025-11-03	3.5000	3.5000	3.5000	3.5000	-4.110%	1	49	-8.286%
2025-10-15	3.6500	3.6500	3.6500	3.6500	+4.286%	10	49	-12.055%
2025-10-13	3.5000	3.5000	3.5000	3.5000	0.000%	20	39	-8.286%
2025-10-09	3.8000	3.8000	3.5000	3.5000	-12.500%	2	19	-8.286%
2025-10-08	4.0000	4.0000	4.0000	4.0000	+5.820%	8	19	-19.750%
2025-10-06	3.7800	3.7800	3.7800	3.7800	-3.077%	1	13	-15.079%
2025-10-03	3.9000	3.9000	3.9000	3.9000	+11.429%	1	13	-17.692%
2025-10-01	3.5000	3.5000	3.5000	3.5000	+25.000%	1	12	-8.286%
2025-09-30	2.8000	2.8000	2.8000	2.8000	0.000%	5	11	+14.643%
2025-09-29	2.8000	2.8000	2.8000	2.8000	+12.000%	5	14	+14.643%
2025-09-25	2.5000	2.5000	2.5000	2.5000	+4,900.000%	2	11	+28.400%
2025-09-22	0.0500	0.0500	0.0500	0.0500	-98.016%	5	9	+6,320.000%
2025-09-19	2.5000	2.5200	2.5000	2.5200	+5.000%	10	12	+27.381%
2025-09-17	2.4500	2.4500	2.4000	2.4000	0.000%	2	2	+33.750%
2025-09-16	2.6000	2.6000	2.4000	2.4000	0.000%	2	2	+33.750%

.dark-mode .j0VXm5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0VXm5{ color: #333333; background-color: white; border: 2px solid #333333; }ABCL20270115C3ABCL Jan 15 2027 3.00 Call (ABCL270115C00003000)option OPRA

ABCL20270115C3
ABCL Jan 15 2027 3.00 Call (ABCL270115C00003000)
option OPRA