Dark

ABCL20270115C3
ABCL Jan 15 2027 3.00 Call (ABCL270115C00003000)
option OPRA

Inactive

Sep 3, 2026

8.40-4.545%(-0.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.4000	8.4000	8.4000	8.4000	-4.545%	10	488	0.000%
2026-08-19	8.8000	8.8000	8.8000	8.8000	+12.821%	10	498	-4.545%
2026-08-14	7.8000	7.8000	7.8000	7.8000	0.000%	2	504	+7.692%
2026-08-13	7.8000	7.8000	7.8000	7.8000	+25.806%	10	506	+7.692%
2026-08-12	7.0000	7.0000	6.2000	6.2000	-7.463%	4	516	+35.484%
2026-08-11	6.7000	6.7000	6.7000	6.7000	-4.286%	2	518	+25.373%
2026-08-10	6.2600	7.0000	6.2000	7.0000	+84.211%	40	522	+20.000%
2026-08-07	3.8300	3.8300	3.8000	3.8000	+11.765%	27	543	+121.053%
2026-08-06	3.4000	3.4000	3.4000	3.4000	+6.250%	2	570	+147.059%
2026-08-05	3.3700	3.3700	3.2000	3.2000	+6.667%	2	572	+162.500%
2026-08-03	3.0000	3.0000	3.0000	3.0000	+7.527%	1	570	+180.000%
2026-07-30	2.7900	2.7900	2.7900	2.7900	-13.084%	1	569	+201.075%
2026-07-21	3.1500	3.2500	3.1500	3.2100	+2.556%	11	568	+161.682%
2026-07-20	3.2000	3.2000	3.1000	3.1300	-15.176%	6	569	+168.371%
2026-07-17	3.7000	3.7000	3.6900	3.6900	+4.533%	14	571	+127.642%
2026-07-16	3.5300	3.5300	3.5300	3.5300	-9.487%	3	565	+137.960%
2026-07-15	3.9000	3.9000	3.9000	3.9000	-3.704%	1	565	+115.385%
2026-07-14	3.8000	4.0500	3.8000	4.0500	+12.500%	12	565	+107.407%
2026-07-13	3.6000	3.6000	3.6000	3.6000	-32.075%	5	554	+133.333%
2026-07-02	5.0000	5.3000	5.0000	5.3000	+3.922%	4	554	+58.491%
2026-07-01	5.1000	5.1000	5.1000	5.1000	0.000%	6	554	+64.706%
2026-06-30	5.1000	5.1000	5.1000	5.1000	-5.556%	2	554	+64.706%
2026-06-29	5.4000	5.4000	5.4000	5.4000	+22.449%	1	565	+55.556%
2026-06-26	4.3000	4.4100	4.3000	4.4100	+42.258%	2	564	+90.476%
2026-06-24	3.1000	3.1000	3.1000	3.1000	-2.821%	1	563	+170.968%
2026-06-16	3.1900	3.1900	3.1900	3.1900	+16.000%	1	563	+163.323%
2026-06-09	2.7500	2.7500	2.7500	2.7500	-19.118%	1	564	+205.455%
2026-06-05	3.4000	3.4000	3.4000	3.4000	-10.526%	2	564	+147.059%
2026-06-02	4.3000	4.3000	3.8000	3.8000	-3.797%	5	566	+121.053%
2026-06-01	3.8000	3.9500	3.8000	3.9500	+58.000%	10	566	+112.658%
2026-05-27	2.7500	2.7500	2.5000	2.5000	-10.714%	4	565	+236.000%
2026-05-26	2.1000	2.8000	2.1000	2.8000	+1.818%	31	568	+200.000%
2026-05-22	2.7500	2.7500	2.7500	2.7500	0.000%	21	596	+205.455%
2026-05-21	2.2600	2.7500	2.2600	2.7500	+71.875%	34	615	+205.455%
2026-05-19	1.7500	1.7500	1.6000	1.6000	-3.030%	12	615	+425.000%
2026-05-18	2.0900	2.0900	1.6500	1.6500	-2.941%	7	612	+409.091%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-29.167%	5	612	+394.118%
2026-05-13	2.4000	2.4000	2.4000	2.4000	-24.051%	1	607	+250.000%
2026-05-11	2.6500	3.1600	2.6500	3.1600	+28.980%	59	607	+165.823%
2026-05-08	2.4800	2.4800	2.4500	2.4500	-3.922%	9	561	+242.857%
2026-05-07	2.5500	2.5500	2.5500	2.5500	+10.870%	1	567	+229.412%
2026-05-06	2.3000	2.3000	2.3000	2.3000	0.000%	23	567	+265.217%
2026-05-05	2.5000	2.5000	2.3000	2.3000	+15.578%	15	571	+265.217%
2026-04-24	1.9000	1.9900	1.7900	1.9900	+10.556%	20	586	+322.111%
2026-04-22	1.6500	1.8000	1.6500	1.8000	+7.784%	60	585	+366.667%
2026-04-21	1.6800	1.6800	1.6700	1.6700	-7.222%	12	629	+402.994%
2026-04-20	1.8000	1.8000	1.7500	1.8000	0.000%	15	629	+366.667%
2026-04-17	1.6400	1.8000	1.6400	1.8000	+5.882%	6	629	+366.667%
2026-04-15	1.7000	1.7000	1.7000	1.7000	+4.938%	2	634	+394.118%
2026-04-14	1.6700	1.6700	1.6200	1.6200	+15.714%	6	636	+418.519%
2026-04-10	1.4900	1.4900	1.0900	1.4000	-1.408%	5	637	+500.000%
2026-04-01	1.4200	1.4200	1.4200	1.4200	-8.387%	1	637	+491.549%
2026-03-31	1.5500	1.5500	1.5500	1.5500	-8.824%	1	637	+441.935%
2026-03-24	1.4500	1.7000	1.4500	1.7000	+10.390%	100	636	+394.118%
2026-03-19	1.5400	1.5400	1.5400	1.5400	-9.412%	1	736	+445.455%
2026-03-18	1.7000	1.7000	1.7000	1.7000	0.000%	1	737	+394.118%
2026-03-16	1.7000	1.7000	1.7000	1.7000	+6.918%	1	736	+394.118%
2026-03-12	1.5100	1.5900	1.5100	1.5900	+3.922%	2	737	+428.302%
2026-03-11	1.6000	1.6000	1.5300	1.5300	-12.571%	2	736	+449.020%
2026-03-10	1.7500	1.7500	1.7500	1.7500	+16.667%	1	734	+380.000%
2026-03-06	1.5000	1.5000	1.5000	1.5000	-6.250%	2	813	+460.000%
2026-03-05	1.6000	1.6000	1.6000	1.6000	0.000%	10	813	+425.000%
2026-03-03	1.6000	1.6000	1.6000	1.6000	-20.000%	14	823	+425.000%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+36.986%	4	837	+320.000%
2026-02-25	1.4600	1.4600	1.4600	1.4600	+12.308%	1	834	+475.342%
2026-02-24	1.3000	1.3000	1.3000	1.3000	-3.704%	20	834	+546.154%
2026-02-23	1.3500	1.3500	1.3500	1.3500	+1.504%	40	839	+522.222%
2026-02-19	1.3500	1.3500	1.2500	1.3300	-1.481%	113	799	+531.579%
2026-02-18	1.3000	1.3500	1.3000	1.3500	-15.625%	442	686	+522.222%
2026-02-12	1.6000	1.6000	1.6000	1.6000	+21.212%	10	934	+425.000%
2026-02-09	1.4500	1.4500	1.2000	1.3200	-1.493%	12	924	+536.364%
2026-02-06	1.3000	1.3900	1.3000	1.3400	+25.234%	505	915	+526.866%
2026-02-05	1.4500	1.4500	1.0700	1.0700	-26.207%	62	503	+685.047%
2026-02-04	1.5000	1.5000	1.4500	1.4500	-9.375%	64	442	+479.310%
2026-02-03	1.6000	1.6000	1.6000	1.6000	-8.571%	1	378	+425.000%
2026-01-30	1.7500	1.7500	1.7500	1.7500	-27.083%	10	377	+380.000%
2026-01-26	2.0300	2.4000	2.0300	2.4000	-4.000%	22	367	+250.000%
2026-01-22	2.5000	2.5000	2.5000	2.5000	-12.281%	1	366	+236.000%
2026-01-21	2.8500	2.8500	2.8500	2.8500	+34.434%	1	365	+194.737%
2026-01-20	2.1200	2.1200	2.1200	2.1200	-7.826%	1	365	+296.226%
2026-01-09	2.4500	2.4500	2.3000	2.3000	+13.861%	30	366	+265.217%
2026-01-08	2.2500	2.2500	2.0200	2.0200	+1.000%	14	345	+315.842%
2026-01-07	1.9500	2.0000	1.9500	2.0000	0.000%	6	337	+320.000%
2026-01-06	2.0000	2.0000	2.0000	2.0000	+25.000%	2	331	+320.000%
2025-12-29	1.5000	1.6000	1.5000	1.6000	-15.789%	3	329	+425.000%
2025-12-23	1.9000	1.9000	1.9000	1.9000	-5.000%	10	331	+342.105%
2025-12-22	2.0000	2.0000	2.0000	2.0000	-14.530%	3	318	+320.000%
2025-12-19	2.0100	2.3600	2.0100	2.3400	+46.250%	5	318	+258.974%
2025-12-18	1.6000	1.6000	1.6000	1.6000	-11.111%	2	313	+425.000%
2025-12-12	1.8000	1.8000	1.8000	1.8000	-7.692%	1	315	+366.667%
2025-12-10	1.9500	1.9500	1.9500	1.9500	+5.978%	3	316	+330.769%
2025-12-09	2.2000	2.2000	1.8400	1.8400	-5.641%	3	313	+356.522%
2025-12-05	1.9500	1.9500	1.9500	1.9500	+5.405%	3	311	+330.769%
2025-12-04	2.3000	2.3000	1.8500	1.8500	+5.714%	201	308	+354.054%
2025-12-02	1.7500	1.7500	1.7500	1.7500	-10.256%	200	307	+380.000%
2025-11-26	1.9500	1.9500	1.9500	1.9500	+4.839%	50	57	+330.769%
2025-11-17	1.8600	1.8600	1.8600	1.8600	+0.541%	2	57	+351.613%
2025-11-13	2.0000	2.1000	1.8500	1.8500	-7.500%	13	55	+354.054%
2025-11-10	2.0000	2.0000	2.0000	2.0000	+4.167%	1	42	+320.000%
2025-11-07	2.1500	2.1500	1.8700	1.9200	-19.328%	9	41	+337.500%
2025-11-06	2.3800	2.3800	2.3800	2.3800	-19.048%	1	33	+252.941%
2025-11-04	2.9400	2.9400	2.9400	2.9400	-16.000%	30	32	+185.714%
2025-11-03	3.5000	3.5000	3.5000	3.5000	-4.110%	1	49	+140.000%
2025-10-15	3.6500	3.6500	3.6500	3.6500	+4.286%	10	49	+130.137%
2025-10-13	3.5000	3.5000	3.5000	3.5000	0.000%	20	39	+140.000%
2025-10-09	3.8000	3.8000	3.5000	3.5000	-12.500%	2	19	+140.000%
2025-10-08	4.0000	4.0000	4.0000	4.0000	+5.820%	8	19	+110.000%
2025-10-06	3.7800	3.7800	3.7800	3.7800	-3.077%	1	13	+122.222%
2025-10-03	3.9000	3.9000	3.9000	3.9000	+11.429%	1	13	+115.385%
2025-10-01	3.5000	3.5000	3.5000	3.5000	+25.000%	1	12	+140.000%
2025-09-30	2.8000	2.8000	2.8000	2.8000	0.000%	5	11	+200.000%
2025-09-29	2.8000	2.8000	2.8000	2.8000	+12.000%	5	14	+200.000%
2025-09-25	2.5000	2.5000	2.5000	2.5000	+4,900.000%	2	11	+236.000%
2025-09-22	0.0500	0.0500	0.0500	0.0500	-98.016%	5	9	+16,700.000%
2025-09-19	2.5000	2.5200	2.5000	2.5200	+5.000%	10	12	+233.333%
2025-09-17	2.4500	2.4500	2.4000	2.4000	0.000%	2	2	+250.000%
2025-09-16	2.6000	2.6000	2.4000	2.4000	0.000%	2	2	+250.000%

.dark-mode .THNnKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THNnKj{ color: #333333; background-color: white; border: 2px solid #333333; }ABCL20270115C3ABCL Jan 15 2027 3.00 Call (ABCL270115C00003000)option OPRA

ABCL20270115C3
ABCL Jan 15 2027 3.00 Call (ABCL270115C00003000)
option OPRA