Dark

ABCL20270115C2
ABCL Jan 15 2027 2.00 Call (ABCL270115C00002000)
option OPRA

EOD

Sep 24, 2026

9.60+1.373%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.6000	9.6000	9.6000	9.6000	+1.373%	1	140	0.000%
2026-09-03	9.4700	9.4700	9.4700	9.4700	+22.987%	1	141	+1.373%
2026-08-12	7.7000	7.7000	7.7000	7.7000	+6.944%	1	142	+24.675%
2026-08-10	6.6000	7.2000	6.6000	7.2000	+71.429%	11	149	+33.333%
2026-08-06	4.2500	4.3500	4.1000	4.2000	+5.000%	18	152	+128.571%
2026-08-03	4.0000	4.0000	4.0000	4.0000	+14.286%	1	150	+140.000%
2026-07-29	3.4800	3.5500	3.4000	3.5000	+2.941%	39	151	+174.286%
2026-07-27	3.4000	3.4000	3.4000	3.4000	-17.073%	1	142	+182.353%
2026-07-21	4.0000	4.1000	3.9500	4.1000	+3.015%	76	141	+134.146%
2026-07-20	4.0600	4.4000	3.8500	3.9800	-15.319%	39	138	+141.206%
2026-07-14	4.7000	4.7000	4.7000	4.7000	+4.213%	10	140	+104.255%
2026-07-13	4.5100	4.5100	4.5100	4.5100	-26.667%	5	130	+112.860%
2026-07-02	6.2000	6.2000	6.0500	6.1500	+15.385%	9	136	+56.098%
2026-06-26	5.2600	5.4000	5.1400	5.3300	+9.897%	40	136	+80.113%
2026-06-25	4.6000	4.8500	4.6000	4.8500	+27.632%	20	137	+97.938%
2026-06-24	3.8000	3.8000	3.8000	3.8000	-5.473%	1	133	+152.632%
2026-06-09	3.5000	4.0200	3.5000	4.0200	+11.667%	6	133	+138.806%
2026-06-08	3.6000	3.6000	3.6000	3.6000	-8.629%	1	132	+166.667%
2026-06-05	3.9400	3.9400	3.9400	3.9400	-7.294%	1	131	+143.655%
2026-06-02	4.2500	4.2500	4.2500	4.2500	-9.574%	1	131	+125.882%
2026-06-01	4.5000	4.7000	4.5000	4.7000	+35.447%	12	132	+104.255%
2026-05-27	3.4700	3.4700	3.4700	3.4700	+2.059%	21	126	+176.657%
2026-05-26	3.4000	3.4000	3.4000	3.4000	+11.475%	1	147	+182.353%
2026-05-21	3.0500	3.0500	3.0500	3.0500	+6.272%	5	148	+214.754%
2026-05-20	2.4500	3.0000	2.2200	2.8700	+19.583%	135	143	+234.495%
2026-05-19	2.2600	2.6200	1.9800	2.4000	-6.615%	122	119	+300.000%
2026-05-18	2.2400	2.7000	1.9700	2.5700	-1.154%	127	119	+273.541%
2026-05-15	2.6000	2.6000	2.6000	2.6000	-7.473%	1	119	+269.231%
2026-05-14	2.8000	3.2000	2.5800	2.8100	-18.551%	90	119	+241.637%
2026-05-08	3.2200	3.5400	3.0000	3.4500	+14.238%	46	108	+178.261%
2026-05-07	2.9400	3.4100	2.7600	3.0200	-11.696%	121	107	+217.881%
2026-05-06	2.8200	3.5200	2.6800	3.4200	+10.323%	169	87	+180.702%
2026-05-05	2.9700	3.2200	2.7000	3.1000	+5.085%	50	84	+209.677%
2026-05-04	2.6600	3.0600	2.5600	2.9500	+12.595%	76	94	+225.424%
2026-05-01	2.1600	2.8000	1.9500	2.6200	+4.800%	130	95	+266.412%
2026-04-30	2.1100	2.7600	2.0500	2.5000	+25.000%	110	95	+284.000%
2026-04-29	2.2800	2.5100	1.9000	2.0000	-23.372%	192	93	+380.000%
2026-04-28	2.4800	2.7200	2.4000	2.6100	+3.162%	45	91	+267.816%
2026-04-27	2.4300	2.8000	2.1300	2.5300	+0.397%	226	84	+279.447%
2026-04-24	2.2000	2.7100	2.1000	2.5200	+2.857%	114	81	+280.952%
2026-04-23	2.2000	2.7000	2.1500	2.4500	-12.500%	142	74	+291.837%
2026-04-22	2.8000	2.8000	2.8000	2.8000	+14.286%	1	68	+242.857%
2026-04-21	2.3000	2.5100	1.9000	2.4500	+25.641%	328	71	+291.837%
2026-04-10	2.0300	2.0300	1.7500	1.9500	+14.706%	5	71	+392.308%
2026-03-27	1.7000	1.7000	1.7000	1.7000	-10.526%	7	71	+464.706%
2026-03-25	2.5000	2.5000	1.9000	1.9000	-5.000%	4	78	+405.263%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-2.439%	2	80	+380.000%
2026-03-18	2.2300	2.2300	2.0500	2.0500	-4.651%	2	78	+368.293%
2026-03-02	2.1500	2.1500	2.1500	2.1500	+7.500%	10	79	+346.512%
2026-02-27	2.0000	2.0000	2.0000	2.0000	+11.111%	12	89	+380.000%
2026-02-10	1.8000	1.8000	1.8000	1.8000	+4.046%	1	101	+433.333%
2026-02-06	1.7300	1.7300	1.7300	1.7300	+8.125%	1	100	+454.913%
2026-02-05	2.0000	2.0000	1.6000	1.6000	-36.000%	23	99	+500.000%
2026-01-27	2.5000	2.5000	2.5000	2.5000	-9.420%	6	76	+284.000%
2026-01-13	2.7600	2.7600	2.7600	2.7600	-6.757%	2	70	+247.826%
2026-01-12	2.9600	2.9600	2.9600	2.9600	+14.286%	1	68	+224.324%
2026-01-08	2.6500	2.6500	2.5900	2.5900	+29.500%	3	67	+270.656%
2026-01-02	2.2000	2.3000	2.0000	2.0000	0.000%	3	66	+380.000%
2025-12-23	2.0000	2.0000	2.0000	2.0000	0.000%	1	63	+380.000%
2025-12-18	2.4000	2.4200	2.0000	2.0000	-2.913%	21	63	+380.000%
2025-12-16	2.1000	2.1000	2.0600	2.0600	+5.641%	2	44	+366.019%
2025-12-12	1.9500	1.9500	1.9500	1.9500	-15.948%	1	42	+392.308%
2025-12-05	2.3200	2.3200	2.3200	2.3200	+16.000%	3	43	+313.793%
2025-12-02	2.0000	2.0000	2.0000	2.0000	+3.627%	2	40	+380.000%
2025-11-20	1.9300	1.9300	1.9300	1.9300	-12.273%	1	38	+397.409%
2025-11-19	2.4000	2.4000	2.2000	2.2000	0.000%	6	38	+336.364%
2025-11-18	2.2000	2.2000	2.2000	2.2000	0.000%	1	32	+336.364%
2025-11-17	2.2000	2.2000	2.2000	2.2000	-10.204%	1	33	+336.364%
2025-11-10	2.4500	2.4500	2.4500	2.4500	+2.083%	4	32	+291.837%
2025-11-07	2.0500	2.4000	2.0500	2.4000	-26.606%	4	28	+300.000%
2025-11-06	3.2700	3.2700	3.2700	3.2700	-18.250%	2	24	+193.578%
2025-10-10	4.0000	4.0000	4.0000	4.0000	-16.840%	1	23	+140.000%
2025-10-08	4.8100	4.8100	4.8100	4.8100	+6.889%	2	24	+99.584%
2025-10-02	4.4000	4.5000	4.4000	4.5000	+18.421%	2	24	+113.333%
2025-10-01	3.8000	3.8000	3.8000	3.8000	+22.581%	1	24	+152.632%
2025-09-29	3.1000	3.1000	3.1000	3.1000	-8.824%	1	24	+209.677%
2025-09-23	3.4000	3.4000	3.4000	3.4000	+17.241%	1	23	+182.353%
2025-09-19	3.1000	3.1000	2.9000	2.9000	+3.571%	2	22	+231.034%
2025-09-15	3.0000	3.0000	2.8000	2.8000	0.000%	22	22	+242.857%

.dark-mode .q4N7qn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4N7qn{ color: #333333; background-color: white; border: 2px solid #333333; }ABCL20270115C2ABCL Jan 15 2027 2.00 Call (ABCL270115C00002000)option OPRA

ABCL20270115C2
ABCL Jan 15 2027 2.00 Call (ABCL270115C00002000)
option OPRA