Dark

ABCL20270115C12
ABCL Jan 15 2027 12.00 Call (ABCL270115C00012000)
option OPRA

EOD

Jul 27, 2026

0.3500+16.667%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3500	0.3500	0.3500	0.3500	+16.667%	5	2,806	0.000%
2026-07-24	0.4000	0.4000	0.3000	0.3000	-31.818%	73	2,806	+16.667%
2026-07-23	0.4300	0.4500	0.4300	0.4400	-12.000%	70	2,765	-20.455%
2026-07-22	0.5000	0.5000	0.4900	0.5000	0.000%	35	2,730	-30.000%
2026-07-21	0.4500	0.5000	0.4500	0.5000	-44.444%	201	2,765	-30.000%
2026-07-16	1.0600	1.0600	0.9000	0.9000	-14.286%	2	2,766	-61.111%
2026-07-15	1.2000	1.2000	0.9500	1.0500	+8.247%	57	2,767	-66.667%
2026-07-14	1.0000	1.0000	0.9700	0.9700	+29.333%	3	2,815	-63.918%
2026-07-13	1.5100	1.5100	0.7500	0.7500	-25.000%	4	2,815	-53.333%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-56.522%	1	2,811	-65.000%
2026-07-08	1.1000	2.3000	1.1000	2.3000	+59.722%	27	2,810	-84.783%
2026-07-06	1.2800	1.5400	1.2800	1.4400	-7.097%	116	2,809	-75.694%
2026-07-02	1.3500	1.6000	1.3500	1.5500	+72.222%	210	2,669	-77.419%
2026-07-01	1.1200	1.1200	0.9000	0.9000	-43.750%	8	2,669	-61.111%
2026-06-29	1.0000	1.6000	1.0000	1.6000	+60.000%	299	2,668	-78.125%
2026-06-26	1.0100	1.0100	0.8600	1.0000	+38.889%	95	2,623	-65.000%
2026-06-25	0.6400	0.8000	0.6400	0.7200	+20.000%	186	2,552	-51.389%
2026-06-22	0.7400	0.7900	0.6000	0.6000	+20.000%	13	2,563	-41.667%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-60.000%	1	2,560	-30.000%
2026-06-16	1.2500	1.2500	1.2500	1.2500	+316.667%	1	2,560	-72.000%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-65.909%	1	2,561	+16.667%
2026-06-05	0.8500	0.8800	0.8500	0.8800	-29.600%	48	2,562	-60.227%
2026-06-04	1.0000	1.2500	0.9600	1.2500	+400.000%	58	2,575	-72.000%
2026-06-03	0.7000	0.7000	0.2500	0.2500	-77.273%	12	2,572	+40.000%
2026-06-02	0.9500	1.1000	0.7500	1.1000	+11.111%	201	2,574	-68.182%
2026-06-01	1.2000	1.2000	0.9900	0.9900	+26.923%	18	2,416	-64.646%
2026-05-29	0.6200	0.8500	0.6200	0.7800	+30.000%	419	2,401	-55.128%
2026-05-28	0.6500	0.6700	0.6000	0.6000	0.000%	197	2,245	-41.667%
2026-05-27	0.5100	0.6000	0.5000	0.6000	+20.000%	176	2,345	-41.667%
2026-05-26	0.4000	0.5000	0.4000	0.5000	0.000%	221	2,346	-30.000%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+42.857%	4	2,366	-30.000%
2026-05-21	0.2500	0.3500	0.2500	0.3500	+16.667%	11	2,365	0.000%
2026-05-20	0.3500	0.3500	0.3000	0.3000	+20.000%	105	2,365	+16.667%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-28.571%	50	2,365	+40.000%
2026-05-18	0.3500	0.3500	0.3500	0.3500	+59.091%	1	2,365	0.000%
2026-05-15	0.2200	0.2200	0.2200	0.2200	-37.143%	2	2,365	+59.091%
2026-05-14	0.3400	0.3500	0.3400	0.3500	-14.634%	4	2,365	0.000%
2026-05-13	0.4100	0.4100	0.4100	0.4100	+105.000%	1	2,368	-14.634%
2026-05-12	0.2000	0.2300	0.2000	0.2000	-60.000%	14	2,368	+75.000%
2026-05-11	0.4700	0.5000	0.4700	0.5000	+25.000%	45	2,368	-30.000%
2026-05-07	0.4000	0.4400	0.4000	0.4000	-27.273%	70	2,368	-12.500%
2026-05-04	0.3700	0.5500	0.3700	0.5500	+161.905%	30	2,364	-36.364%
2026-04-27	0.2100	0.2100	0.2100	0.2100	-30.000%	1	2,334	+66.667%
2026-04-24	0.4000	0.4000	0.3000	0.3000	+50.000%	22	2,334	+16.667%
2026-04-23	0.4000	0.4000	0.2000	0.2000	-42.857%	11	2,325	+75.000%
2026-04-20	0.2500	0.4300	0.2500	0.3500	-22.222%	17	2,315	0.000%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+18.421%	250	2,303	-22.222%
2026-04-08	0.3800	0.3800	0.3800	0.3800	-49.333%	10	2,423	-7.895%
2026-03-24	0.5000	0.7500	0.5000	0.7500	+66.667%	100	2,423	-53.333%
2026-03-23	0.4500	0.4500	0.4500	0.4500	+800.000%	200	2,324	-22.222%
2026-03-19	0.0500	0.0500	0.0500	0.0500	-87.500%	6	2,324	+600.000%
2026-03-13	0.4000	0.4000	0.4000	0.4000	0.000%	75	2,324	-12.500%
2026-03-12	0.4100	0.4100	0.4000	0.4000	-4.762%	2	2,324	-12.500%
2026-03-06	0.4200	0.4200	0.4200	0.4200	-16.000%	1	2,324	-16.667%
2026-03-05	0.5500	0.5500	0.5000	0.5000	+11.111%	1,250	2,324	-30.000%
2026-02-26	0.3000	0.4500	0.3000	0.4500	+40.625%	35	2,917	-22.222%
2026-02-25	0.3200	0.3200	0.3200	0.3200	+23.077%	2	2,929	+9.375%
2026-02-24	0.2600	0.2600	0.2600	0.2600	-25.714%	1	2,929	+34.615%
2026-02-20	0.3500	0.3500	0.3500	0.3500	+75.000%	2	2,929	0.000%
2026-02-19	0.2000	0.2000	0.2000	0.2000	-37.500%	100	2,930	+75.000%
2026-02-18	0.3200	0.3200	0.3200	0.3200	+6.667%	1	2,830	+9.375%
2026-02-17	0.2500	0.3300	0.2500	0.3000	-25.000%	17	2,830	+16.667%
2026-02-13	0.5000	0.5000	0.3000	0.4000	-11.111%	6	2,815	-12.500%
2026-02-11	0.4500	0.4500	0.4500	0.4500	+12.500%	5	2,815	-22.222%
2026-02-10	0.4000	0.4000	0.4000	0.4000	+48.148%	14	2,810	-12.500%
2026-02-06	0.3700	0.3700	0.2700	0.2700	-50.000%	502	2,796	+29.630%
2026-01-29	0.5500	0.6500	0.5400	0.5400	-19.403%	76	2,347	-35.185%
2026-01-28	0.6700	0.6700	0.6700	0.6700	-26.374%	2	2,323	-47.761%
2026-01-23	0.9000	0.9100	0.9000	0.9100	+40.000%	2	2,321	-61.538%
2026-01-21	0.6500	0.6500	0.6500	0.6500	-15.584%	3	2,321	-46.154%
2026-01-20	0.6000	0.8000	0.6000	0.7700	-23.000%	17	2,321	-54.545%
2026-01-16	1.0000	1.0000	1.0000	1.0000	+21.951%	1	2,316	-65.000%
2026-01-12	0.8100	0.9000	0.7800	0.8200	-3.529%	40	2,316	-57.317%
2026-01-09	0.9500	0.9500	0.7500	0.8500	+41.667%	153	2,291	-58.824%
2026-01-07	0.6500	0.6500	0.6000	0.6000	+5.263%	6	2,183	-41.667%
2026-01-06	0.5300	0.5800	0.5300	0.5700	+26.667%	64	2,186	-38.596%
2026-01-05	0.4500	0.4500	0.4500	0.4500	-18.182%	10	2,113	-22.222%
2025-12-29	0.5000	0.5500	0.5000	0.5500	+57.143%	33	2,113	-36.364%
2025-12-26	0.3500	0.3500	0.3500	0.3500	-22.222%	50	2,144	0.000%
2025-12-24	0.4500	0.4500	0.4500	0.4500	-18.182%	1	2,143	-22.222%
2025-12-23	0.5500	0.5500	0.5500	0.5500	-3.509%	1	2,143	-36.364%
2025-12-22	0.5500	0.6200	0.5400	0.5700	-3.390%	22	2,142	-38.596%
2025-12-19	0.5900	0.5900	0.5900	0.5900	+47.500%	1	2,152	-40.678%
2025-12-18	0.5700	0.5700	0.4000	0.4000	-28.571%	6	2,152	-12.500%
2025-12-15	0.5000	0.5600	0.5000	0.5600	-20.000%	20	2,152	-37.500%
2025-12-12	0.6500	0.7000	0.6500	0.7000	+16.667%	44	2,148	-50.000%
2025-12-09	0.6000	0.6000	0.6000	0.6000	0.000%	6	2,118	-41.667%
2025-12-08	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,118	-41.667%
2025-12-05	0.6500	0.6500	0.6500	0.6500	+20.370%	1	2,119	-46.154%
2025-12-03	0.5400	0.5400	0.5400	0.5400	+12.500%	1	2,118	-35.185%
2025-11-25	0.4800	0.4800	0.4800	0.4800	-17.241%	6	2,118	-27.083%
2025-11-24	0.5000	0.5800	0.5000	0.5800	-10.769%	12	2,112	-39.655%
2025-11-18	0.6300	0.6500	0.6300	0.6500	-37.500%	11	2,124	-46.154%
2025-11-14	1.0400	1.0400	1.0400	1.0400	+26.829%	1	2,114	-66.346%
2025-11-13	0.8200	0.8200	0.8200	0.8200	+26.154%	323	2,114	-57.317%
2025-11-07	0.8000	0.8000	0.5000	0.6500	-35.000%	69	2,276	-46.154%
2025-11-06	1.0100	1.0100	1.0000	1.0000	0.000%	16	2,284	-65.000%
2025-11-05	1.0000	1.0000	1.0000	1.0000	-28.571%	2	2,284	-65.000%
2025-11-03	1.4000	1.4000	1.4000	1.4000	0.000%	2	2,286	-75.000%
2025-10-30	1.3000	1.4500	1.3000	1.4000	0.000%	3	2,286	-75.000%
2025-10-29	1.4000	1.4000	1.4000	1.4000	-12.500%	5	2,287	-75.000%
2025-10-28	1.6000	1.6000	1.6000	1.6000	+6.667%	2	2,287	-78.125%
2025-10-27	1.5000	1.5000	1.5000	1.5000	-6.250%	1	2,286	-76.667%
2025-10-24	1.6000	1.6000	1.6000	1.6000	+14.286%	10	2,286	-78.125%
2025-10-23	1.4000	1.4000	1.4000	1.4000	-6.667%	1	2,276	-75.000%
2025-10-22	1.5000	1.5000	1.5000	1.5000	+7.143%	7	2,277	-76.667%
2025-10-21	1.5500	1.5500	1.4000	1.4000	-3.448%	3	2,270	-75.000%
2025-10-17	1.2000	1.4500	1.2000	1.4500	-12.121%	12	2,268	-75.862%
2025-10-16	1.9000	1.9000	1.5000	1.6500	-6.250%	9	2,278	-78.788%
2025-10-15	1.6000	1.7600	1.4700	1.7600	+18.919%	218	2,284	-80.114%
2025-10-14	1.4500	1.4800	1.3700	1.4800	+2.069%	1,520	2,066	-76.351%
2025-10-13	1.4700	1.5000	1.4500	1.4500	0.000%	33	546	-75.862%
2025-10-10	1.6000	1.6000	1.4500	1.4500	-9.375%	12	513	-75.862%
2025-10-09	1.5500	1.6000	1.5500	1.6000	-16.667%	4	503	-78.125%
2025-10-08	1.5600	1.9500	1.4100	1.9200	+32.414%	379	502	-81.771%
2025-10-07	1.5000	2.0000	1.3500	1.4500	-6.452%	45	176	-75.862%
2025-10-06	1.5000	1.5500	1.5000	1.5500	+3.333%	19	139	-77.419%
2025-10-03	2.1000	2.1000	1.5000	1.5000	-6.250%	77	122	-76.667%
2025-10-02	1.5000	1.6600	1.4500	1.6000	0.000%	58	0	-78.125%

.dark-mode .X6vXP2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6vXP2{ color: #333333; background-color: white; border: 2px solid #333333; }ABCL20270115C12ABCL Jan 15 2027 12.00 Call (ABCL270115C00012000)option OPRA

ABCL20270115C12
ABCL Jan 15 2027 12.00 Call (ABCL270115C00012000)
option OPRA