Dark

ABCL20261016C8
ABCL Oct 16 2026 8.00 Call (ABCL261016C00008000)
option OPRA

EOD

Sep 24, 2026

4.20-2.326%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.2000	4.2000	4.2000	4.2000	-2.326%	1	2,058	0.000%
2026-09-23	4.2800	4.3000	4.2800	4.3000	-8.511%	3	2,059	-2.326%
2026-09-22	4.6500	4.7000	4.6500	4.7000	0.000%	10	2,059	-10.638%
2026-09-21	4.7000	4.7000	4.7000	4.7000	-3.491%	88	2,069	-10.638%
2026-09-17	4.2400	5.1500	4.2400	4.8700	+39.143%	23	2,069	-13.758%
2026-09-16	3.5000	3.5000	3.5000	3.5000	+2.639%	20	2,072	+20.000%
2026-09-15	3.4100	3.4100	3.4100	3.4100	+17.586%	5	2,074	+23.167%
2026-09-14	2.9000	2.9000	2.9000	2.9000	+11.538%	30	2,071	+44.828%
2026-09-11	2.6000	2.6000	2.6000	2.6000	-3.704%	4	2,071	+61.538%
2026-09-10	2.8000	2.9600	2.7000	2.7000	-15.625%	3	2,071	+55.556%
2026-09-09	3.5000	3.5000	3.2000	3.2000	-10.364%	3	2,073	+31.250%
2026-09-08	3.5700	3.5700	3.5700	3.5700	-0.833%	1	2,076	+17.647%
2026-09-03	3.6000	3.6000	3.6000	3.6000	+5.882%	33	2,076	+16.667%
2026-09-02	3.1900	3.4000	3.1900	3.4000	0.000%	21	2,055	+23.529%
2026-09-01	3.4300	3.4300	3.4000	3.4000	-23.937%	17	2,075	+23.529%
2026-08-27	4.2000	4.4700	4.2000	4.4700	+2.759%	8	2,082	-6.040%
2026-08-26	4.3500	4.3500	4.3500	4.3500	-1.806%	13	2,090	-3.448%
2026-08-25	4.5000	4.5000	4.4300	4.4300	+47.667%	6	2,090	-5.192%
2026-08-24	3.0900	3.0900	2.8000	3.0000	-14.286%	46	2,089	+40.000%
2026-08-21	3.8500	3.8500	3.5000	3.5000	-6.667%	12	2,129	+20.000%
2026-08-20	3.9000	3.9000	3.7500	3.7500	-12.791%	101	2,125	+12.000%
2026-08-19	4.1200	4.3000	3.9000	4.3000	+26.471%	8	2,225	-2.326%
2026-08-18	3.3900	3.4000	3.3000	3.4000	-2.299%	3	2,229	+23.529%
2026-08-17	3.2000	3.7000	3.2000	3.4800	-5.946%	9	2,229	+20.690%
2026-08-14	3.2000	3.7000	3.0000	3.7000	+19.355%	664	2,235	+13.514%
2026-08-13	2.9100	3.2600	2.9100	3.1000	+27.049%	406	2,245	+35.484%
2026-08-12	1.9700	2.5000	1.9700	2.4400	+5.628%	7	2,487	+72.131%
2026-08-11	2.2500	2.6000	1.7500	2.3100	+10.000%	643	2,487	+81.818%
2026-08-10	1.5000	2.4500	1.5000	2.1000	+162.500%	428	2,948	+100.000%
2026-08-07	0.6000	0.8000	0.5000	0.8000	+33.333%	156	3,243	+425.000%
2026-08-06	0.6000	0.6000	0.4700	0.6000	+50.000%	1,820	3,190	+600.000%
2026-08-05	0.4900	0.5000	0.4000	0.4000	-11.111%	116	2,384	+950.000%
2026-08-04	0.4500	0.4500	0.4500	0.4500	0.000%	40	2,295	+833.333%
2026-08-03	0.7300	0.7300	0.4500	0.4500	+15.385%	83	2,335	+833.333%
2026-07-31	0.3900	0.3900	0.3900	0.3900	+11.429%	4	2,256	+976.923%
2026-07-30	0.3500	0.3500	0.3000	0.3500	0.000%	126	2,254	+1,100.000%
2026-07-29	0.3400	0.4100	0.3400	0.3500	+2.941%	117	2,261	+1,100.000%
2026-07-28	0.3000	0.3400	0.2500	0.3400	+13.333%	68	2,183	+1,135.294%
2026-07-27	0.3600	0.3600	0.3000	0.3000	-14.286%	3	2,233	+1,300.000%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-46.154%	30	2,232	+1,100.000%
2026-07-21	0.6000	0.6500	0.5800	0.6500	+14.035%	6	2,232	+546.154%
2026-07-20	1.0000	1.0000	0.5700	0.5700	-28.750%	87	2,226	+636.842%
2026-07-16	1.0000	1.0300	0.8000	0.8000	-25.234%	18	2,172	+425.000%
2026-07-15	1.1000	1.1500	1.0000	1.0700	-6.957%	18	2,166	+292.523%
2026-07-14	0.9600	1.1500	0.9500	1.1500	+21.053%	56	2,167	+265.217%
2026-07-13	0.9900	1.1000	0.9500	0.9500	-15.929%	33	2,192	+342.105%
2026-07-10	1.4000	1.4000	1.0600	1.1300	-24.667%	154	2,192	+271.681%
2026-07-09	1.3900	1.6000	1.3900	1.5000	+11.940%	46	2,195	+180.000%
2026-07-08	1.5500	1.5500	1.3000	1.3400	-23.429%	147	2,151	+213.433%
2026-07-07	2.0000	2.0000	1.6000	1.7500	0.000%	1,237	2,140	+140.000%
2026-07-06	1.6500	1.8500	1.6500	1.7500	-12.500%	253	1,448	+140.000%
2026-07-02	1.6200	2.0000	1.5700	2.0000	+25.000%	72	1,333	+110.000%
2026-07-01	1.7500	1.7500	1.4000	1.6000	-6.433%	194	1,333	+162.500%
2026-06-30	2.0000	2.0000	1.7000	1.7100	-5.525%	273	1,278	+145.614%
2026-06-29	1.6000	2.0700	1.5800	1.8100	+28.369%	155	1,207	+132.044%
2026-06-26	1.1500	1.4100	1.1000	1.4100	+28.182%	426	1,192	+197.872%
2026-06-25	0.7600	1.1500	0.7600	1.1000	+29.412%	210	944	+281.818%
2026-06-24	0.6200	0.8500	0.6200	0.8500	+30.769%	128	808	+394.118%
2026-06-18	0.6500	0.6500	0.6500	0.6500	+12.069%	5	686	+546.154%
2026-06-17	0.5800	0.6000	0.5800	0.5800	+7.407%	41	686	+624.138%
2026-06-16	0.4500	0.5400	0.4500	0.5400	+20.000%	7	682	+677.778%
2026-06-15	0.5500	0.5500	0.4500	0.4500	-25.000%	2	681	+833.333%
2026-06-12	0.6000	0.6000	0.4400	0.6000	-1.639%	54	681	+600.000%
2026-06-09	0.5500	0.6100	0.5400	0.6100	-6.154%	206	636	+588.525%
2026-06-08	0.6300	0.6500	0.6300	0.6500	-13.333%	11	642	+546.154%
2026-06-05	0.9500	0.9500	0.7500	0.7500	-40.000%	115	640	+460.000%
2026-06-04	0.9400	1.2500	0.9400	1.2500	+108.333%	41	717	+236.000%
2026-06-03	0.6000	0.6000	0.6000	0.6000	-42.857%	22	697	+600.000%
2026-06-02	1.1500	1.1500	1.0500	1.0500	-6.250%	3	699	+300.000%
2026-06-01	1.0000	1.2700	1.0000	1.1200	+12.000%	310	699	+275.000%
2026-05-29	0.8000	1.0000	0.8000	1.0000	+33.333%	65	483	+320.000%
2026-05-28	0.5900	0.9000	0.5900	0.7500	+19.048%	147	429	+460.000%
2026-05-27	0.6500	0.7000	0.6300	0.6300	-8.696%	131	418	+566.667%
2026-05-26	0.3500	0.7000	0.3500	0.6900	+15.000%	227	308	+508.696%
2026-05-22	0.5500	0.6000	0.5500	0.6000	+140.000%	18	94	+600.000%
2026-05-21	0.5000	0.5900	0.2500	0.2500	-19.355%	14	82	+1,580.000%
2026-05-20	0.3100	0.3100	0.3100	0.3100	-38.000%	4	82	+1,254.839%
2026-05-13	0.9200	0.9200	0.5000	0.5000	-31.507%	2	78	+740.000%
2026-05-11	0.6500	0.7300	0.6500	0.7300	-14.118%	13	76	+475.342%
2026-05-08	0.8500	0.8500	0.8500	0.8500	+73.469%	1	64	+394.118%
2026-05-06	0.4500	0.4900	0.4500	0.4900	+8.889%	2	64	+757.143%
2026-05-05	0.4000	0.4900	0.4000	0.4500	+12.500%	12	62	+833.333%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+14.286%	5	50	+950.000%
2026-05-01	0.1500	0.4000	0.1500	0.3500	+16.667%	52	10	+1,100.000%
2026-04-30	0.3000	0.3000	0.3000	0.3000	-14.286%	2	10	+1,300.000%
2026-04-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	8	+1,100.000%
2026-04-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	8	+1,100.000%
2026-04-24	0.4500	0.4500	0.3500	0.3500	-12.500%	3	8	+1,100.000%
2026-04-17	0.4000	0.4000	0.4000	0.4000	0.000%	3	6	+950.000%
2026-04-14	0.4000	0.4000	0.4000	0.4000	+14.286%	1	3	+950.000%
2026-04-13	0.3500	0.3500	0.3500	0.3500	0.000%	2	2	+1,100.000%

.dark-mode .XdggKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdggKX{ color: #333333; background-color: white; border: 2px solid #333333; }ABCL20261016C8ABCL Oct 16 2026 8.00 Call (ABCL261016C00008000)option OPRA

ABCL20261016C8
ABCL Oct 16 2026 8.00 Call (ABCL261016C00008000)
option OPRA