Dark

ABCL20261016C7
ABCL Oct 16 2026 7.00 Call (ABCL261016C00007000)
option OPRA

EOD

Sep 24, 2026

5.10-12.671%(-0.74)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.5000	5.1000	4.5000	5.1000	-12.671%	5	1,308	0.000%
2026-09-22	5.8400	5.8400	5.8400	5.8400	-0.171%	1	1,313	-12.671%
2026-09-21	5.8500	5.8500	5.8500	5.8500	+1.211%	4	1,314	-12.821%
2026-09-17	5.5000	5.7800	5.5000	5.7800	+28.444%	4	1,314	-11.765%
2026-09-15	4.5000	4.5000	4.5000	4.5000	+29.310%	1	1,317	+13.333%
2026-09-11	3.4800	3.4800	3.4800	3.4800	-7.447%	1	1,317	+46.552%
2026-09-10	4.0200	4.0200	3.7600	3.7600	-16.071%	2	1,318	+35.638%
2026-09-08	4.4800	4.4800	4.4800	4.4800	-2.609%	7	1,320	+13.839%
2026-09-04	4.6000	4.6000	4.6000	4.6000	-2.128%	2	1,320	+10.870%
2026-09-03	4.5800	4.7000	4.5800	4.7000	+11.905%	3	1,320	+8.511%
2026-09-02	4.2000	4.2000	4.2000	4.2000	-3.002%	1	1,320	+21.429%
2026-09-01	4.3300	4.3300	4.3300	4.3300	+5.610%	2	1,320	+17.783%
2026-08-31	4.0000	4.1000	3.9000	4.1000	-6.818%	105	1,322	+24.390%
2026-08-28	4.8000	4.8000	4.4000	4.4000	-19.266%	101	1,326	+15.909%
2026-08-27	5.2000	5.5600	5.1000	5.4500	+4.808%	1,173	1,427	-6.422%
2026-08-26	5.2000	5.7300	5.2000	5.2000	-5.455%	18	1,633	-1.923%
2026-08-25	4.6000	5.5000	4.6000	5.5000	+48.649%	63	1,627	-7.273%
2026-08-24	3.8000	3.9000	3.7000	3.7000	-26.000%	25	1,628	+37.838%
2026-08-19	5.0000	5.0000	4.8000	5.0000	+16.279%	23	1,628	+2.000%
2026-08-18	4.3000	4.3000	4.0000	4.3000	-6.114%	64	1,628	+18.605%
2026-08-17	4.5000	4.5800	4.5000	4.5800	+3.855%	11	1,635	+11.354%
2026-08-14	4.2000	4.4100	4.0000	4.4100	+7.561%	4	1,636	+15.646%
2026-08-13	3.5600	4.1000	3.5500	4.1000	+20.588%	44	1,636	+24.390%
2026-08-12	2.5000	3.4000	2.4500	3.4000	+9.677%	126	1,663	+50.000%
2026-08-11	2.7000	3.5000	2.7000	3.1000	+10.714%	297	1,693	+64.516%
2026-08-10	2.2200	3.2000	1.9000	2.8000	+250.000%	1,097	1,744	+82.143%
2026-08-07	0.8500	0.8500	0.8000	0.8000	+1.266%	18	2,499	+537.500%
2026-08-06	0.6000	0.9000	0.6000	0.7900	+23.438%	46	2,491	+545.570%
2026-08-05	0.7500	0.7500	0.6100	0.6400	-17.949%	121	2,468	+696.875%
2026-08-04	0.7500	0.8200	0.7500	0.7800	+6.849%	262	2,413	+553.846%
2026-08-03	0.6800	0.7600	0.6800	0.7300	+21.667%	134	2,152	+598.630%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+20.000%	4	2,267	+750.000%
2026-07-30	0.5500	0.5500	0.4500	0.5000	-1.961%	25	2,267	+920.000%
2026-07-29	0.5100	0.5100	0.5100	0.5100	+13.333%	7	2,264	+900.000%
2026-07-28	0.4500	0.4500	0.3900	0.4500	-4.255%	122	2,264	+1,033.333%
2026-07-27	0.6200	0.6200	0.4700	0.4700	-14.545%	10	2,236	+985.106%
2026-07-24	0.5500	0.6000	0.5500	0.5500	-15.385%	127	2,232	+827.273%
2026-07-23	0.7900	0.7900	0.6500	0.6500	-18.750%	5	2,125	+684.615%
2026-07-22	0.7500	0.8000	0.7500	0.8000	-20.000%	45	2,125	+537.500%
2026-07-21	0.7500	1.0000	0.6300	1.0000	-15.966%	80	2,125	+410.000%
2026-07-20	1.1900	1.1900	1.1900	1.1900	+3.478%	1	2,119	+328.571%
2026-07-17	0.9000	1.2300	0.6700	1.1500	+15.000%	156	2,119	+343.478%
2026-07-16	1.2500	1.2500	1.0000	1.0000	-28.571%	163	2,038	+410.000%
2026-07-15	1.3400	1.4000	1.3400	1.4000	-6.667%	3	2,034	+264.286%
2026-07-14	1.3500	1.5000	1.3000	1.5000	+25.000%	16	2,035	+240.000%
2026-07-13	2.0100	2.0100	1.2000	1.2000	-16.084%	6	2,030	+325.000%
2026-07-10	1.5500	1.5500	1.4000	1.4300	-22.703%	113	2,034	+256.643%
2026-07-09	1.7000	1.9500	1.7000	1.8500	+8.824%	25	2,025	+175.676%
2026-07-08	1.8000	1.8500	1.7000	1.7000	-15.000%	31	2,032	+200.000%
2026-07-07	2.2400	2.2400	1.9900	2.0000	-2.439%	15	2,042	+155.000%
2026-07-06	2.1000	2.3500	2.0500	2.0500	-9.292%	229	2,044	+148.780%
2026-07-02	2.2200	2.3900	2.1800	2.2600	+13.000%	184	2,032	+125.664%
2026-07-01	1.9500	2.1000	1.9500	2.0000	-11.111%	18	2,032	+155.000%
2026-06-30	2.1500	2.3000	2.0200	2.2500	-8.163%	143	2,032	+126.667%
2026-06-29	1.8800	2.5000	1.8800	2.4500	+58.065%	143	2,055	+108.163%
2026-06-26	1.4000	1.8000	1.4000	1.5500	+10.714%	164	2,114	+229.032%
2026-06-25	1.2000	1.4000	1.1200	1.4000	+40.000%	77	2,102	+264.286%
2026-06-24	1.0000	1.1300	0.7900	1.0000	+38.889%	534	2,045	+410.000%
2026-06-23	0.8500	0.8500	0.7200	0.7200	-15.294%	5	1,683	+608.333%
2026-06-22	0.6500	0.8500	0.6500	0.8500	+21.429%	4	1,686	+500.000%
2026-06-18	0.6600	0.7000	0.6600	0.7000	-19.540%	120	1,609	+628.571%
2026-06-17	0.7500	0.8700	0.7100	0.8700	+45.000%	31	1,609	+486.207%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-14.286%	12	1,604	+750.000%
2026-06-15	0.8000	0.9500	0.7000	0.7000	-6.667%	35	1,604	+628.571%
2026-06-12	0.7700	0.7700	0.7500	0.7500	+4.167%	7	1,595	+580.000%
2026-06-11	0.7200	0.7200	0.7200	0.7200	-15.294%	1	1,593	+608.333%
2026-06-10	0.8000	0.8500	0.8000	0.8500	+6.250%	2	1,593	+500.000%
2026-06-09	0.9500	0.9500	0.6500	0.8000	-11.111%	135	1,592	+537.500%
2026-06-08	1.0000	1.0000	0.8500	0.9000	-10.000%	161	1,625	+466.667%
2026-06-05	1.2000	1.2300	0.9500	1.0000	-27.007%	48	1,529	+410.000%
2026-06-04	1.2500	1.5500	1.2500	1.3700	+37.000%	19	1,525	+272.263%
2026-06-03	1.1100	1.1500	1.0000	1.0000	-20.000%	10	1,516	+410.000%
2026-06-02	1.2700	1.3300	1.2500	1.2500	-17.763%	188	1,509	+308.000%
2026-06-01	1.2500	1.6000	1.1800	1.5200	+26.667%	41	1,478	+235.526%
2026-05-29	1.0500	1.2500	1.0000	1.2000	+20.000%	236	1,470	+325.000%
2026-05-28	0.9000	1.0000	0.9000	1.0000	+25.000%	14	1,293	+410.000%
2026-05-27	0.8500	0.8600	0.8000	0.8000	+6.667%	8	1,305	+537.500%
2026-05-26	0.7500	0.7500	0.7500	0.7500	+7.143%	7	1,301	+580.000%
2026-05-22	0.7800	0.8300	0.6400	0.7000	-6.667%	22	1,301	+628.571%
2026-05-21	0.7500	0.7500	0.7500	0.7500	+150.000%	5	1,301	+580.000%
2026-05-19	0.3000	0.3000	0.3000	0.3000	+42.857%	4	1,301	+1,600.000%
2026-05-15	0.2100	0.2100	0.2100	0.2100	-59.615%	10	1,297	+2,328.571%
2026-05-14	0.5300	0.5300	0.5200	0.5200	+4.000%	10	1,287	+880.769%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-37.500%	3	1,286	+920.000%
2026-05-11	0.7900	0.9200	0.7900	0.8000	+9.589%	44	1,286	+537.500%
2026-05-08	0.7300	0.7300	0.7300	0.7300	+30.357%	1	1,252	+598.630%
2026-05-07	0.4200	0.5600	0.4200	0.5600	+1.818%	35	1,253	+810.714%
2026-05-05	0.7000	0.9000	0.5000	0.5500	+10.000%	25	1,261	+827.273%
2026-05-04	0.5500	0.6000	0.5000	0.5000	0.000%	48	1,248	+920.000%
2026-05-01	0.3800	0.5500	0.3800	0.5000	0.000%	93	1,148	+920.000%
2026-04-29	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,148	+920.000%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,143	+920.000%
2026-04-17	1.0000	1.0000	0.6000	0.6000	0.000%	15	1,144	+750.000%
2026-04-14	0.5900	0.6000	0.1600	0.6000	+87.500%	1,126	1,132	+750.000%
2026-04-02	0.3200	0.3200	0.3200	0.3200	-50.769%	1	7	+1,493.750%
2026-03-31	0.6000	0.6500	0.6000	0.6500	+18.182%	2	7	+684.615%
2026-02-26	0.5500	0.5500	0.5500	0.5500	0.000%	5	5	+827.273%

.dark-mode .kX4HKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kX4HKp{ color: #333333; background-color: white; border: 2px solid #333333; }ABCL20261016C7ABCL Oct 16 2026 7.00 Call (ABCL261016C00007000)option OPRA

ABCL20261016C7
ABCL Oct 16 2026 7.00 Call (ABCL261016C00007000)
option OPRA