Dark

ABCL20261016C6
ABCL Oct 16 2026 6.00 Call (ABCL261016C00006000)
option OPRA

EOD

Sep 22, 2026

6.80+3.030%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.8000	6.8000	6.8000	6.8000	+3.030%	2	5,163	0.000%
2026-09-21	6.6000	6.6000	6.6000	6.6000	-7.950%	1	5,165	+3.030%
2026-09-17	6.2700	7.3500	6.2100	7.1700	+29.656%	19	5,171	-5.160%
2026-09-16	5.5300	5.5300	5.5300	5.5300	-0.540%	3	5,168	+22.966%
2026-09-15	5.4000	5.5600	5.4000	5.5600	+19.570%	6	5,170	+22.302%
2026-09-11	4.6500	4.6500	4.6500	4.6500	-3.727%	50	5,165	+46.237%
2026-09-10	4.8300	4.8300	4.8300	4.8300	-9.888%	1	5,215	+40.787%
2026-09-09	5.3600	5.3600	5.3600	5.3600	-3.423%	1	5,215	+26.866%
2026-09-03	5.5100	5.5500	5.5100	5.5500	+13.265%	7	5,215	+22.523%
2026-09-02	4.8000	4.9000	4.8000	4.9000	-7.547%	123	5,215	+38.776%
2026-08-28	5.6000	5.6000	5.3000	5.3000	-18.462%	3	5,337	+28.302%
2026-08-27	6.5000	6.5000	6.5000	6.5000	+5.178%	1	5,337	+4.615%
2026-08-26	5.8700	6.1800	5.8700	6.1800	+2.149%	14	5,337	+10.032%
2026-08-25	6.0500	6.0500	6.0500	6.0500	+31.522%	5	5,337	+12.397%
2026-08-24	4.7000	4.7500	4.6000	4.6000	-19.298%	8	5,339	+47.826%
2026-08-21	4.4000	5.7000	4.4000	5.7000	+3.825%	20	5,339	+19.298%
2026-08-20	5.4900	5.4900	5.4900	5.4900	-8.804%	1	5,339	+23.862%
2026-08-19	5.5000	6.0200	5.5000	6.0200	+16.667%	7	5,339	+12.957%
2026-08-18	5.2600	5.2600	5.1000	5.1600	+1.976%	13	5,339	+31.783%
2026-08-17	5.0600	5.0600	5.0600	5.0600	-6.296%	5	5,339	+34.387%
2026-08-14	4.7000	5.4000	4.6000	5.4000	+8.000%	134	5,339	+25.926%
2026-08-13	4.6000	5.0700	4.6000	5.0000	+16.279%	9	5,339	+36.000%
2026-08-12	3.7700	4.3000	3.7000	4.3000	+8.861%	12	5,339	+58.140%
2026-08-11	3.6100	4.2500	3.4000	3.9500	+12.857%	71	5,342	+72.152%
2026-08-10	3.1000	4.0500	2.9500	3.5000	+130.263%	251	5,350	+94.286%
2026-08-07	1.3000	1.5200	1.3000	1.5200	+16.923%	162	5,394	+347.368%
2026-08-06	1.1500	1.3000	1.1500	1.3000	+34.021%	6	5,394	+423.077%
2026-08-05	1.1500	1.1500	0.9000	0.9700	-7.619%	88	5,394	+601.031%
2026-08-04	1.1000	1.1000	1.0500	1.0500	+10.526%	6	5,404	+547.619%
2026-08-03	0.9000	1.0500	0.9000	0.9500	+5.556%	1,014	5,409	+615.789%
2026-07-31	0.9000	0.9000	0.8000	0.9000	+12.500%	515	5,690	+655.556%
2026-07-30	0.8000	0.8000	0.7500	0.8000	+14.286%	6	5,689	+750.000%
2026-07-29	0.7100	0.7900	0.7000	0.7000	-6.667%	21	5,689	+871.429%
2026-07-28	0.6500	0.7500	0.6000	0.7500	-1.316%	27	5,688	+806.667%
2026-07-27	0.7500	0.7600	0.7300	0.7600	-10.588%	311	5,667	+794.737%
2026-07-24	0.8600	0.8600	0.8300	0.8500	-5.556%	38	5,667	+700.000%
2026-07-23	1.0000	1.0000	0.9000	0.9000	-10.000%	21	5,659	+655.556%
2026-07-22	1.1200	1.1200	1.0000	1.0000	-15.966%	150	5,663	+580.000%
2026-07-21	1.1500	1.1900	1.0000	1.1900	+3.478%	11	5,669	+471.429%
2026-07-20	1.2000	1.2500	1.0900	1.1500	-25.806%	137	5,667	+491.304%
2026-07-17	1.3000	1.6000	1.3000	1.5500	+19.231%	12	5,704	+338.710%
2026-07-16	1.7300	1.8500	1.3000	1.3000	-29.730%	290	5,703	+423.077%
2026-07-15	1.8800	1.8800	1.8500	1.8500	+5.714%	3	5,694	+267.568%
2026-07-14	1.6500	1.8400	1.6500	1.7500	+6.061%	94	5,693	+288.571%
2026-07-13	1.7500	1.8000	1.6100	1.6500	-38.889%	28	5,701	+312.121%
2026-07-10	2.7000	2.7000	2.7000	2.7000	+26.168%	2	5,699	+151.852%
2026-07-08	2.4000	2.4000	2.0500	2.1400	-16.078%	148	5,699	+217.757%
2026-07-07	2.7000	2.7000	2.5500	2.5500	-8.929%	3	5,762	+166.667%
2026-07-02	2.8000	2.9000	2.6800	2.8000	+14.286%	47	5,752	+142.857%
2026-07-01	2.3000	2.7000	2.2500	2.4500	-7.547%	35	5,752	+177.551%
2026-06-30	2.8500	2.8500	2.5000	2.6500	-11.667%	141	5,775	+156.604%
2026-06-29	2.4000	3.0300	2.4000	3.0000	+33.333%	140	5,881	+126.667%
2026-06-26	1.3000	2.2500	1.3000	2.2500	+25.000%	102	6,013	+202.222%
2026-06-25	1.4500	1.8500	1.3300	1.8000	+31.387%	225	6,101	+277.778%
2026-06-24	1.1500	1.5500	1.1000	1.3700	+19.130%	225	6,085	+396.350%
2026-06-23	1.1000	1.2300	1.0900	1.1500	-4.167%	21	6,002	+491.304%
2026-06-22	1.2100	1.2300	1.1100	1.2000	+14.286%	225	5,998	+466.667%
2026-06-18	1.0600	1.1000	1.0500	1.0500	-4.545%	68	5,859	+547.619%
2026-06-17	1.0000	1.3000	1.0000	1.1000	+22.222%	34	5,859	+518.182%
2026-06-15	1.1300	1.1500	0.8800	0.9000	-15.094%	1,211	5,834	+655.556%
2026-06-12	1.1000	1.4000	1.0000	1.0600	-3.636%	25	4,785	+541.509%
2026-06-11	0.9500	1.1000	0.9500	1.1000	+8.911%	11	4,760	+518.182%
2026-06-10	1.0500	1.2200	0.9700	1.0100	+1.000%	430	4,750	+573.267%
2026-06-09	1.2300	1.2300	1.0000	1.0000	-13.043%	33	4,735	+580.000%
2026-06-08	1.1500	1.3000	1.1500	1.1500	-11.538%	16	4,733	+491.304%
2026-06-05	1.4800	1.4800	1.3000	1.3000	-28.571%	42	4,726	+423.077%
2026-06-04	1.4200	1.9500	1.3500	1.8200	+40.000%	130	4,697	+273.626%
2026-06-03	1.3000	1.4500	1.3000	1.3000	-14.474%	101	4,633	+423.077%
2026-06-02	1.5400	1.5700	1.5200	1.5200	-20.000%	17	4,718	+347.368%
2026-06-01	1.7300	2.0500	1.6000	1.9000	+27.517%	153	4,709	+257.895%
2026-05-29	1.3000	1.6000	1.2800	1.4900	+14.615%	107	4,784	+356.376%
2026-05-28	1.3000	1.3700	1.2200	1.3000	+25.000%	748	4,735	+423.077%
2026-05-27	1.0500	1.1500	1.0000	1.0400	-4.587%	33	4,265	+553.846%
2026-05-26	1.0900	1.0900	1.0900	1.0900	+13.542%	3	4,257	+523.853%
2026-05-22	1.0500	1.0500	0.9000	0.9600	+11.628%	29	4,276	+608.333%
2026-05-21	0.7100	1.1000	0.5700	0.8600	+10.256%	2,345	2,420	+690.698%
2026-05-20	0.6300	0.8900	0.6300	0.7800	+73.333%	2,129	2,420	+771.795%
2026-05-19	0.4000	0.4600	0.4000	0.4500	-25.000%	6	285	+1,411.111%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-33.333%	10	285	+1,033.333%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+18.421%	10	275	+655.556%
2026-05-12	0.6700	0.7600	0.6500	0.7600	-30.909%	29	279	+794.737%
2026-05-11	1.0000	1.2200	1.0000	1.1000	+23.596%	94	279	+518.182%
2026-05-08	0.9300	0.9300	0.8800	0.8900	+36.923%	7	192	+664.045%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+6.557%	1	188	+946.154%
2026-05-05	0.6100	0.6100	0.6100	0.6100	-12.857%	1	187	+1,014.754%
2026-05-04	0.8000	0.8000	0.7000	0.7000	+22.807%	19	186	+871.429%
2026-05-01	0.5700	0.5700	0.5700	0.5700	+26.667%	5	167	+1,092.982%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-19.643%	5	167	+1,411.111%
2026-04-28	0.5500	0.5600	0.5500	0.5600	-6.667%	3	162	+1,114.286%
2026-04-27	0.7500	0.7500	0.6000	0.6000	+9.091%	40	161	+1,033.333%
2026-04-23	0.5000	0.5500	0.5000	0.5500	-15.385%	4	131	+1,136.364%
2026-04-20	0.6000	0.7000	0.6000	0.6500	-7.143%	42	131	+946.154%
2026-04-17	0.6600	0.7000	0.6600	0.7000	+14.754%	20	89	+871.429%
2026-04-14	0.6100	0.6100	0.6100	0.6100	-4.688%	2	79	+1,014.754%
2026-04-08	0.4900	0.6400	0.4900	0.6400	+30.612%	56	78	+962.500%
2026-04-02	0.5000	0.5500	0.4900	0.4900	+2.083%	17	13	+1,287.755%
2026-03-31	0.5000	0.5000	0.4800	0.4800	-15.789%	2	13	+1,316.667%
2026-03-27	0.5000	0.5700	0.5000	0.5700	-28.750%	13	13	+1,092.982%
2026-03-02	0.8000	0.8000	0.8000	0.8000	+33.333%	1	6	+750.000%
2026-02-27	0.6000	0.6000	0.6000	0.6000	-7.692%	1	5	+1,033.333%
2026-02-26	0.6500	0.6500	0.6500	0.6500	0.000%	4	4	+946.154%

.dark-mode .g6cV61{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6cV61{ color: #333333; background-color: white; border: 2px solid #333333; }ABCL20261016C6ABCL Oct 16 2026 6.00 Call (ABCL261016C00006000)option OPRA

ABCL20261016C6
ABCL Oct 16 2026 6.00 Call (ABCL261016C00006000)
option OPRA