Dark

ABCL20261016C4
ABCL Oct 16 2026 4.00 Call (ABCL261016C00004000)
option OPRA

EOD

Sep 21, 2026

8.60+14.667%(+1.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.6000	8.6000	8.6000	8.6000	+14.667%	10	616	0.000%
2026-09-15	7.5000	7.5000	7.5000	7.5000	+2.319%	3	626	+14.667%
2026-08-28	7.3300	7.3300	7.3300	7.3300	-11.687%	2	637	+17.326%
2026-08-27	8.1000	8.4500	8.1000	8.3000	0.000%	4	639	+3.614%
2026-08-26	8.1000	8.3000	7.9100	8.3000	0.000%	26	641	+3.614%
2026-08-25	8.3000	8.3000	8.3000	8.3000	+23.881%	2	659	+3.614%
2026-08-24	6.7000	6.7000	6.7000	6.7000	-11.842%	1	659	+28.358%
2026-08-21	7.6000	7.6000	7.6000	7.6000	+8.571%	1	660	+13.158%
2026-08-18	7.0000	7.0000	7.0000	7.0000	+0.865%	1	1,042	+22.857%
2026-08-14	6.9400	6.9400	6.9400	6.9400	+17.627%	1	1,041	+23.919%
2026-08-12	5.8000	6.0000	5.8000	5.9000	-1.667%	6	1,041	+45.763%
2026-08-11	6.0000	6.0000	6.0000	6.0000	+15.385%	1	1,040	+43.333%
2026-08-10	5.2000	5.4000	5.2000	5.2000	+96.970%	27	1,040	+65.385%
2026-08-07	2.7000	2.7000	2.6400	2.6400	-0.377%	50	1,065	+225.758%
2026-08-06	2.6500	2.6500	2.5000	2.6500	+26.190%	3	1,038	+224.528%
2026-08-05	2.3300	2.3300	2.1000	2.1000	-2.326%	4	1,037	+309.524%
2026-08-04	2.1500	2.1500	2.1500	2.1500	-2.273%	1	1,035	+300.000%
2026-08-03	2.2000	2.2000	2.2000	2.2000	+29.412%	1	1,035	+290.909%
2026-07-31	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,035	+405.882%
2026-07-28	1.5500	1.5500	1.5500	1.5500	-6.061%	1	1,035	+454.839%
2026-07-27	1.6500	1.6500	1.6500	1.6500	-2.941%	1	1,035	+421.212%
2026-07-24	1.7000	1.7000	1.7000	1.7000	-22.727%	4	1,035	+405.882%
2026-07-22	2.2000	2.2000	2.2000	2.2000	-10.204%	1	1,039	+290.909%
2026-07-20	2.4500	2.4500	2.4500	2.4500	-5.769%	4	1,039	+251.020%
2026-07-17	2.3500	2.6000	2.3500	2.6000	+13.043%	99	1,041	+230.769%
2026-07-16	2.3000	2.3000	2.3000	2.3000	-25.081%	1	1,041	+273.913%
2026-07-14	2.7800	3.0800	2.7600	3.0700	+0.656%	369	1,041	+180.130%
2026-07-10	3.2000	3.2000	3.0500	3.0500	-21.795%	52	1,212	+181.967%
2026-07-06	3.9000	3.9000	3.9000	3.9000	-2.500%	4	1,212	+120.513%
2026-07-02	3.5000	4.4400	3.5000	4.0000	+5.263%	219	1,272	+115.000%
2026-07-01	3.9500	3.9500	3.8000	3.8000	-5.000%	23	1,272	+126.316%
2026-06-30	4.1000	4.1000	4.0000	4.0000	-6.760%	14	1,280	+115.000%
2026-06-29	4.3000	4.5000	4.2500	4.2900	+43.000%	13	1,280	+100.466%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,272	+186.667%
2026-06-25	2.7000	3.0000	2.7000	3.0000	+28.755%	57	1,272	+186.667%
2026-06-24	2.4500	2.4500	2.3300	2.3300	+10.952%	3	1,264	+269.099%
2026-06-22	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,263	+309.524%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-4.762%	4	1,259	+330.000%
2026-06-17	2.1000	2.1000	2.1000	2.1000	+19.318%	7	1,259	+309.524%
2026-06-16	1.7600	1.7600	1.7600	1.7600	-6.383%	1	1,259	+388.636%
2026-06-15	1.8800	1.8800	1.8800	1.8800	+10.588%	1	1,258	+357.447%
2026-06-12	1.7000	1.7000	1.7000	1.7000	-8.108%	2	1,258	+405.882%
2026-06-09	1.8000	1.8500	1.8000	1.8500	-11.905%	6	1,258	+364.865%
2026-06-05	2.3500	2.3500	2.1000	2.1000	-30.000%	35	1,257	+309.524%
2026-06-04	2.8700	3.0000	2.8400	3.0000	+38.249%	89	1,258	+186.667%
2026-06-03	2.1700	2.1700	2.1700	2.1700	-16.858%	30	1,347	+296.313%
2026-06-02	2.8000	2.8000	2.6100	2.6100	-13.000%	7	1,347	+229.502%
2026-06-01	2.4700	3.0000	2.4700	3.0000	+19.048%	26	1,343	+186.667%
2026-05-29	2.3300	2.5500	2.3300	2.5200	+41.573%	5	1,353	+241.270%
2026-05-26	1.8100	1.8100	1.7800	1.7800	-3.784%	88	1,354	+383.146%
2026-05-22	1.8600	1.8600	1.8500	1.8500	+10.778%	3	1,356	+364.865%
2026-05-21	1.1500	1.9600	1.1300	1.6700	+28.462%	893	1,056	+414.970%
2026-05-20	1.1500	1.3000	1.1500	1.3000	+23.810%	11	1,056	+561.538%
2026-05-19	1.0500	1.0500	0.9000	1.0500	+19.318%	15	1,050	+719.048%
2026-05-18	0.8800	0.8800	0.8800	0.8800	-12.000%	1	1,050	+877.273%
2026-05-15	1.0500	1.0500	1.0000	1.0000	-16.667%	2	1,050	+760.000%
2026-05-14	1.3500	1.3500	1.2000	1.2000	-20.000%	794	1,049	+616.667%
2026-05-13	1.5500	1.5500	1.4900	1.5000	-5.063%	32	225	+473.333%
2026-05-12	1.5000	1.6400	1.4000	1.5800	-26.512%	42	225	+444.304%
2026-05-11	1.9700	2.1500	1.9500	2.1500	+19.444%	33	225	+300.000%
2026-05-08	1.6700	1.8000	1.6700	1.8000	0.000%	24	224	+377.778%
2026-05-07	1.8000	1.8000	1.8000	1.8000	+28.571%	5	210	+377.778%
2026-05-04	1.4900	1.4900	1.3000	1.4000	+21.739%	212	206	+514.286%
2026-05-01	1.1200	1.1800	1.1000	1.1500	+22.340%	9	299	+647.826%
2026-04-29	0.9400	0.9400	0.9400	0.9400	-21.667%	20	299	+814.894%
2026-04-27	1.2000	1.2000	1.2000	1.2000	0.000%	2	279	+616.667%
2026-04-24	1.2000	1.2000	1.2000	1.2000	+9.091%	2	277	+616.667%
2026-04-23	1.1500	1.1500	1.1000	1.1000	0.000%	2	275	+681.818%
2026-04-21	1.1000	1.1000	1.1000	1.1000	+10.000%	2	274	+681.818%
2026-04-20	1.2000	1.2000	0.7500	1.0000	-15.966%	72	274	+760.000%
2026-04-17	1.3000	1.3000	1.1900	1.1900	-0.833%	215	224	+622.689%
2026-04-16	1.2000	1.2000	1.2000	1.2000	+9.091%	2	13	+616.667%
2026-04-15	1.1000	1.1000	1.1000	1.1000	-21.429%	2	11	+681.818%
2026-04-01	1.4000	1.4000	1.4000	1.4000	+55.556%	1	9	+514.286%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-21.739%	1	8	+855.556%
2026-03-17	1.1000	1.1500	1.0500	1.1500	+3.604%	4	7	+647.826%
2026-03-03	1.1100	1.1100	1.1100	1.1100	+11.000%	1	3	+674.775%
2026-02-26	1.0000	1.0000	1.0000	1.0000	0.000%	2	2	+760.000%

.dark-mode .ZbpQjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbpQjj{ color: #333333; background-color: white; border: 2px solid #333333; }ABCL20261016C4ABCL Oct 16 2026 4.00 Call (ABCL261016C00004000)option OPRA

ABCL20261016C4
ABCL Oct 16 2026 4.00 Call (ABCL261016C00004000)
option OPRA