Dark

ABBV20280121P200
ABBV Jan 21 2028 200.00 Put (ABBV280121P00200000)
option OPRA

EOD

Aug 28, 2026

11.00+3.774%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	11.0000	11.0000	11.0000	11.0000	+3.774%	1	833	0.000%
2026-08-27	10.6000	10.6000	10.6000	10.6000	+6.000%	2	832	+3.774%
2026-08-26	10.5000	10.5000	10.0000	10.0000	-1.961%	6	830	+10.000%
2026-08-25	10.1000	10.2000	10.1000	10.2000	+6.250%	5	825	+7.843%
2026-08-19	9.6000	9.6000	9.6000	9.6000	-10.280%	10	822	+14.583%
2026-08-18	10.7000	10.7000	10.7000	10.7000	-12.223%	1	812	+2.804%
2026-08-17	12.1900	12.1900	12.1900	12.1900	-10.696%	8	812	-9.762%
2026-08-06	13.6500	13.6500	13.6500	13.6500	-2.151%	1	812	-19.414%
2026-08-04	13.9500	13.9500	13.9500	13.9500	+9.843%	1	811	-21.147%
2026-07-31	11.9500	12.7000	11.9500	12.7000	+14.414%	5	812	-13.386%
2026-07-27	11.2500	11.2500	11.1000	11.1000	-4.310%	2	811	-0.901%
2026-07-23	11.5500	11.7000	11.4000	11.6000	-0.172%	20	812	-5.172%
2026-07-21	11.6200	11.6200	11.6200	11.6200	-1.941%	10	824	-5.336%
2026-07-17	11.8000	11.9100	11.7500	11.8500	-10.566%	6	816	-7.173%
2026-07-13	13.4500	13.4500	13.1500	13.2500	+5.159%	14	815	-16.981%
2026-07-08	12.6000	12.6000	12.6000	12.6000	-0.158%	2	807	-12.698%
2026-07-06	12.6200	12.6200	12.6200	12.6200	-8.881%	1	805	-12.837%
2026-06-26	13.8500	14.5200	13.8500	13.8500	-12.453%	29	805	-20.578%
2026-06-25	15.8200	15.8200	15.8200	15.8200	-4.063%	2	797	-30.468%
2026-06-23	17.0000	17.0000	16.4900	16.4900	-7.099%	6	797	-33.293%
2026-06-22	17.7500	17.7500	17.7500	17.7500	-10.579%	50	798	-38.028%
2026-06-16	20.1000	20.1000	19.8500	19.8500	-1.244%	100	812	-44.584%
2026-06-15	22.4900	22.4900	20.1000	20.1000	+0.500%	4	712	-45.274%
2026-06-08	20.0000	20.0000	20.0000	20.0000	+5.263%	10	714	-45.000%
2026-06-05	19.3000	19.3000	19.0000	19.0000	-17.749%	2	714	-42.105%
2026-06-02	23.3400	23.3400	23.1000	23.1000	-4.545%	2	715	-52.381%
2026-05-18	24.2000	24.2000	24.2000	24.2000	-6.923%	10	715	-54.545%
2026-05-13	26.0000	26.0000	26.0000	26.0000	-2.622%	2	705	-57.692%
2026-05-07	27.0100	27.0100	26.7000	26.7000	+0.188%	2	703	-58.801%
2026-05-06	26.6500	26.6500	26.6500	26.6500	+3.696%	1	702	-58.724%
2026-05-05	25.7000	25.7000	25.7000	25.7000	-1.908%	1	702	-57.198%
2026-05-04	26.1500	26.2000	26.1500	26.2000	+5.221%	11	702	-58.015%
2026-05-01	24.9000	24.9000	24.9000	24.9000	+2.049%	10	682	-55.823%
2026-04-30	24.4000	24.4000	24.4000	24.4000	-18.504%	1	682	-54.918%
2026-04-29	30.1000	30.1000	29.5000	29.9400	-0.366%	4	682	-63.260%
2026-04-28	29.8000	30.2000	29.8000	30.0500	-2.245%	22	682	-63.394%
2026-04-24	30.0000	30.7700	30.0000	30.7400	+7.860%	13	685	-64.216%
2026-04-23	28.6300	28.6300	28.5000	28.5000	+1.931%	15	672	-61.404%
2026-04-21	27.9100	28.0100	27.8000	27.9600	+1.673%	6	657	-60.658%
2026-04-20	26.4000	27.6600	26.4000	27.5000	+9.040%	22	657	-60.000%
2026-04-17	25.2200	25.2200	25.2200	25.2200	-8.291%	1	646	-56.384%
2026-04-08	27.5000	27.5000	27.5000	27.5000	+0.917%	1	645	-60.000%
2026-04-06	27.4500	27.7000	27.2000	27.2500	+5.375%	34	644	-59.633%
2026-04-02	25.8600	25.8600	25.8600	25.8600	+3.647%	15	620	-57.463%
2026-04-01	25.0000	25.2500	24.7000	24.9500	-8.137%	415	620	-55.912%
2026-03-26	27.1600	27.1600	27.1600	27.1600	-4.869%	24	219	-59.499%
2026-03-23	28.5500	28.5500	28.5500	28.5500	-3.969%	1	197	-61.471%
2026-03-20	28.8500	29.7300	28.6400	29.7300	+4.868%	73	197	-63.000%
2026-03-19	28.3500	28.3500	28.3500	28.3500	+9.038%	1	174	-61.199%
2026-03-18	24.1000	26.0000	24.1000	26.0000	+25.483%	16	174	-57.692%
2026-03-11	20.7200	20.7200	20.7200	20.7200	+4.278%	10	168	-46.911%
2026-02-24	19.8700	19.8700	19.8700	19.8700	-2.598%	1	158	-44.640%
2026-02-23	21.8000	21.8000	20.4000	20.4000	+10.270%	3	157	-46.078%
2026-02-18	18.5000	18.5000	18.5000	18.5000	-2.116%	4	160	-40.541%
2026-02-17	18.4500	19.1000	18.4500	18.9000	-0.264%	52	156	-41.799%
2026-02-13	19.1500	19.1500	18.9500	18.9500	-7.561%	45	62	-41.953%
2026-02-06	22.2500	22.2500	20.5000	20.5000	-3.846%	6	62	-46.341%
2026-01-26	21.3200	21.3200	21.3200	21.3200	-2.202%	10	66	-48.405%
2026-01-22	22.0000	22.0000	21.8000	21.8000	-8.326%	2	76	-49.541%
2026-01-20	23.8000	23.9100	23.7800	23.7800	+8.337%	4	76	-53.743%
2026-01-16	22.6000	23.5000	21.9500	21.9500	-4.978%	12	64	-49.886%
2026-01-13	23.1000	23.1000	23.1000	23.1000	+5.624%	1	64	-52.381%
2026-01-06	21.8700	21.8700	21.8700	21.8700	-4.913%	1	63	-49.703%
2026-01-05	22.8300	23.0000	22.6800	23.0000	+12.195%	8	54	-52.174%
2025-12-23	20.5000	20.5000	20.5000	20.5000	-1.679%	7	54	-46.341%
2025-12-22	20.8500	20.8500	20.8500	20.8500	-3.472%	1	50	-47.242%
2025-12-17	21.4500	21.6000	21.4500	21.6000	-3.139%	2	50	-49.074%
2025-12-10	22.5000	22.5000	22.3000	22.3000	-2.193%	2	50	-50.673%
2025-12-09	22.5000	22.8000	22.5000	22.8000	+4.731%	2	50	-51.754%
2025-12-08	21.8400	21.8400	21.7700	21.7700	-2.726%	3	50	-49.472%
2025-12-02	22.3500	22.5000	22.3500	22.3800	+1.038%	8	47	-50.849%
2025-12-01	21.7500	22.1500	21.7500	22.1500	+0.454%	2	47	-50.339%
2025-11-28	22.0000	22.0500	22.0000	22.0500	+2.797%	2	46	-50.113%
2025-11-26	21.4500	21.4500	21.4500	21.4500	+7.789%	2	45	-48.718%
2025-11-24	20.2000	20.2000	19.9000	19.9000	-17.938%	2	45	-44.724%
2025-11-10	24.3300	24.5000	24.2200	24.2500	-2.767%	14	44	-54.639%
2025-11-03	24.9400	24.9400	24.9400	24.9400	+11.839%	10	46	-55.894%
2025-10-24	22.3000	22.3000	22.3000	22.3000	+2.529%	3	46	-50.673%
2025-10-13	21.7500	21.7500	21.7500	21.7500	+3.571%	1	43	-49.425%
2025-10-06	21.0000	21.0000	21.0000	21.0000	+11.111%	10	42	-47.619%
2025-10-01	18.9500	19.0000	18.9000	18.9000	-5.311%	8	32	-41.799%
2025-09-30	19.9600	19.9600	19.9600	19.9600	-9.765%	1	28	-44.890%
2025-09-22	22.3500	22.4000	21.6500	22.1200	-2.124%	22	27	-50.271%
2025-09-17	22.6000	22.6000	22.6000	22.6000	-8.871%	1	13	-51.327%
2025-09-15	23.2500	24.8000	23.2500	24.8000	0.000%	12	12	-55.645%