Dark

ABBV20280121C280
ABBV Jan 21 2028 280.00 Call (ABBV280121C00280000)
option OPRA

EOD

Sep 2, 2026

28.44+0.495%(+0.14)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	29.7300	30.1500	28.4400	28.4400	+0.495%	33	229	0.000%
2026-09-01	28.3000	28.3000	28.3000	28.3000	+8.512%	5	202	+0.495%
2026-08-31	25.0600	26.0800	24.8000	26.0800	-3.479%	49	207	+9.049%
2026-08-28	27.0200	27.0200	27.0200	27.0200	-3.638%	1	208	+5.255%
2026-08-27	28.1800	28.1800	28.0400	28.0400	-6.315%	2	208	+1.427%
2026-08-26	29.9000	30.2000	29.8000	29.9300	-3.514%	25	208	-4.978%
2026-08-24	30.1200	31.0200	30.1200	31.0200	-0.097%	9	200	-8.317%
2026-08-21	29.7400	31.4500	29.5000	31.0500	+2.543%	6	199	-8.406%
2026-08-19	29.8000	30.2800	29.8000	30.2800	+10.632%	13	201	-6.077%
2026-08-18	27.6500	27.6500	27.3700	27.3700	+14.952%	14	189	+3.909%
2026-08-13	23.8100	23.8100	23.8100	23.8100	+0.379%	1	199	+19.446%
2026-08-12	23.3100	23.7200	23.3100	23.7200	+10.583%	2	198	+19.899%
2026-08-06	25.4000	25.4000	21.3000	21.4500	+5.405%	11	198	+32.587%
2026-08-05	20.3500	20.3500	20.3500	20.3500	-4.684%	2	201	+39.754%
2026-08-04	21.3500	21.3500	21.3500	21.3500	-4.900%	3	199	+33.208%
2026-08-03	22.4500	22.4500	22.4500	22.4500	-12.133%	2	202	+26.682%
2026-07-31	25.7800	25.8100	25.5000	25.5500	-23.594%	6	200	+11.311%
2026-07-29	32.4800	33.4400	32.3200	33.4400	+0.360%	11	200	-14.952%
2026-07-28	32.5700	33.3200	32.2200	33.3200	+12.568%	6	189	-14.646%
2026-07-27	29.6000	29.6000	29.6000	29.6000	+2.069%	4	186	-3.919%
2026-07-24	29.0000	29.0000	29.0000	29.0000	+4.129%	1	186	-1.931%
2026-07-20	27.8500	27.8500	27.8500	27.8500	-5.143%	3	185	+2.118%
2026-07-17	29.3600	29.3600	29.3600	29.3600	+17.440%	1	188	-3.134%
2026-07-16	24.0000	25.0000	24.0000	25.0000	+7.898%	2	187	+13.760%
2026-07-15	22.9500	23.1700	22.9500	23.1700	+6.922%	4	185	+22.745%
2026-07-14	21.6700	21.6700	21.6700	21.6700	-6.190%	1	181	+31.241%
2026-07-13	23.1000	23.1000	23.1000	23.1000	-7.229%	5	180	+23.117%
2026-07-10	24.9000	24.9000	24.9000	24.9000	+4.010%	1	175	+14.217%
2026-07-09	23.9400	23.9400	23.9400	23.9400	-8.276%	4	174	+18.797%
2026-07-08	25.5000	26.1000	25.5000	26.1000	-3.938%	64	170	+8.966%
2026-07-06	28.9800	28.9800	26.5700	27.1700	-3.447%	12	158	+4.674%
2026-07-02	24.7500	29.5900	24.7500	28.1400	+9.282%	93	74	+1.066%
2026-06-30	25.7500	25.7500	25.7500	25.7500	-4.453%	1	74	+10.447%
2026-06-29	27.1500	27.2000	26.2700	26.9500	+15.171%	20	74	+5.529%
2026-06-26	23.4000	23.4000	23.4000	23.4000	+11.006%	1	70	+21.538%
2026-06-25	18.0000	21.0800	18.0000	21.0800	+21.499%	27	69	+34.915%
2026-06-22	15.0900	17.3500	15.0900	17.3500	+31.042%	5	48	+63.919%
2026-06-16	13.2400	13.2400	13.2400	13.2400	-18.773%	1	44	+114.804%
2026-06-05	16.3000	16.3000	16.3000	16.3000	+13.510%	1	44	+74.479%
2026-06-04	15.0000	15.0000	14.3600	14.3600	+56.257%	2	44	+98.050%
2026-05-13	9.1900	9.1900	9.1900	9.1900	+8.118%	1	46	+209.467%
2026-05-08	8.5000	8.5000	8.5000	8.5000	+0.711%	1	46	+234.588%
2026-04-28	8.4400	8.4400	8.4400	8.4400	-0.706%	1	45	+236.967%
2026-04-27	8.5000	8.5000	8.5000	8.5000	-2.857%	1	45	+234.588%
2026-04-24	8.5000	8.7500	8.5000	8.7500	-4.372%	5	44	+225.029%
2026-04-22	9.1500	9.1500	9.1500	9.1500	-21.121%	1	44	+210.820%
2026-04-20	11.6000	11.6000	11.6000	11.6000	+11.005%	1	43	+145.172%
2026-04-17	10.4500	10.4500	10.4500	10.4500	-6.696%	1	43	+172.153%
2026-04-09	11.2000	11.2000	11.2000	11.2000	-5.882%	1	43	+153.929%
2026-03-27	11.9000	11.9000	11.9000	11.9000	+9.982%	1	43	+138.992%
2026-03-23	10.8200	10.8200	10.8200	10.8200	-22.548%	1	43	+162.847%
2026-03-18	13.9700	13.9700	13.9700	13.9700	-18.732%	12	42	+103.579%
2026-03-09	17.1900	17.1900	17.1900	17.1900	-3.859%	2	45	+65.445%
2026-03-02	17.8800	17.8800	17.8800	17.8800	+7.906%	1	47	+59.060%
2026-02-13	16.5700	16.5700	16.5700	16.5700	+22.741%	1	47	+71.635%
2026-02-10	13.5000	13.5000	13.5000	13.5000	+10.656%	1	47	+110.667%
2026-02-05	12.2000	12.2000	12.2000	12.2000	+11.416%	1	46	+133.115%
2026-02-04	10.9500	10.9500	10.9500	10.9500	-28.197%	1	47	+159.726%
2026-02-03	15.2500	15.2500	15.2500	15.2500	+12.380%	1	47	+86.492%
2026-01-29	13.5700	13.5700	13.5700	13.5700	+2.415%	1	47	+109.580%
2026-01-22	13.2500	13.2500	13.2500	13.2500	+20.455%	1	46	+114.642%
2026-01-20	11.0000	11.0000	11.0000	11.0000	-11.075%	1	46	+158.545%
2026-01-15	12.3700	12.3700	12.3700	12.3700	-1.747%	2	45	+129.911%
2026-01-12	12.5900	12.5900	12.5900	12.5900	-17.171%	2	47	+125.894%
2026-01-08	15.2000	15.2000	15.2000	15.2000	-10.850%	1	49	+87.105%
2026-01-02	16.8500	17.0500	16.5500	17.0500	+7.165%	12	49	+66.804%
2025-12-24	15.9100	15.9100	15.9100	15.9100	+5.434%	4	44	+78.755%
2025-12-12	15.0900	15.0900	15.0900	15.0900	+1.275%	1	44	+88.469%
2025-12-11	14.9000	14.9000	14.9000	14.9000	-4.487%	12	44	+90.872%
2025-12-02	15.6000	15.6000	15.6000	15.6000	-10.857%	12	32	+82.308%
2025-11-28	17.5000	17.5000	17.5000	17.5000	-0.794%	1	20	+62.514%
2025-11-26	17.6400	17.6400	17.6400	17.6400	-14.700%	1	20	+61.224%
2025-11-18	20.6800	20.6800	20.6800	20.6800	+4.975%	2	20	+37.524%
2025-11-17	19.7000	19.7000	19.7000	19.7000	-7.642%	1	20	+44.365%
2025-11-13	21.3300	21.3300	21.3300	21.3300	+90.277%	1	19	+33.333%
2025-11-05	11.2100	11.2100	11.2100	11.2100	-14.558%	2	19	+153.702%
2025-11-03	13.1200	13.1200	13.1200	13.1200	-4.582%	3	19	+116.768%
2025-10-31	14.8700	14.8700	13.7500	13.7500	-24.033%	3	19	+106.836%
2025-10-24	18.1000	18.1000	18.1000	18.1000	+0.277%	2	18	+57.127%
2025-10-09	18.0500	18.0500	18.0500	18.0500	-2.905%	1	16	+57.562%
2025-10-07	18.5900	18.5900	18.5900	18.5900	-9.405%	1	15	+52.985%
2025-10-02	20.5200	20.5200	20.5200	20.5200	-11.552%	1	14	+38.596%
2025-10-01	20.3800	23.2000	20.3800	23.2000	+68.116%	10	13	+22.586%
2025-09-22	13.7000	13.8000	13.7000	13.8000	-2.473%	2	4	+106.087%
2025-09-19	14.1000	14.1500	14.1000	14.1500	+10.461%	2	3	+100.989%
2025-09-15	12.8100	12.8100	12.8100	12.8100	0.000%	2	2	+122.014%