Dark

ABBV20270115P210
ABBV Jan 15 2027 210.00 Put (ABBV270115P00210000)
option OPRA

EOD

Sep 1, 2026

2.99-12.059%(-0.41)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.0000	3.0000	2.9900	2.9900	-12.059%	4	2,891	0.000%
2026-08-28	3.4000	3.4000	3.4000	3.4000	+7.595%	5	2,891	-12.059%
2026-08-27	3.1600	3.1600	3.1600	3.1600	+7.119%	1	2,895	-5.380%
2026-08-25	2.8200	2.9500	2.8200	2.9500	+3.509%	7	2,894	+1.356%
2026-08-24	2.8500	2.8500	2.8500	2.8500	-5.000%	1	2,887	+4.912%
2026-08-20	2.9900	3.0000	2.9900	3.0000	0.000%	14	2,886	-0.333%
2026-08-19	3.1200	3.1200	2.9800	3.0000	-12.281%	4	2,886	-0.333%
2026-08-18	3.4600	3.5800	3.4200	3.4200	-16.176%	6	2,889	-12.573%
2026-08-17	4.1000	4.1000	4.0500	4.0800	-4.000%	6	2,890	-26.716%
2026-08-14	4.2500	4.2500	4.2500	4.2500	-3.409%	5	2,890	-29.647%
2026-08-13	4.5100	4.5100	4.4000	4.4000	-11.111%	4	2,885	-32.045%
2026-08-11	4.9500	4.9600	4.9500	4.9500	-10.811%	7	2,888	-39.596%
2026-08-10	5.7000	5.7000	5.3500	5.5500	-4.310%	30	2,890	-46.126%
2026-08-07	5.9000	5.9000	5.5500	5.8000	-3.333%	21	2,900	-48.448%
2026-08-06	6.0000	6.4500	6.0000	6.0000	+0.840%	20	2,900	-50.167%
2026-08-05	5.5500	5.9500	5.5500	5.9500	-9.160%	24	2,898	-49.748%
2026-08-04	6.2000	6.5500	6.2000	6.5500	+12.931%	25	2,897	-54.351%
2026-08-03	5.7500	5.8000	5.7500	5.8000	+16.000%	3	2,893	-48.448%
2026-07-31	5.1000	5.1000	5.0000	5.0000	+16.279%	9	2,890	-40.200%
2026-07-29	3.8500	4.3000	3.6000	4.3000	+15.591%	12	2,890	-30.465%
2026-07-28	3.7200	3.7200	3.7200	3.7200	-23.926%	3	2,890	-19.624%
2026-07-27	4.4000	4.8900	4.4000	4.8900	+4.043%	9	2,887	-38.855%
2026-07-24	4.7500	4.7500	4.6500	4.7000	+1.075%	8	2,888	-36.383%
2026-07-23	4.9500	4.9500	4.6500	4.6500	-9.709%	10	2,889	-35.699%
2026-07-22	5.0500	5.1500	5.0500	5.1500	+7.292%	20	2,895	-41.942%
2026-07-21	5.0900	5.0900	4.8000	4.8000	-7.692%	6	2,915	-37.708%
2026-07-20	5.0600	5.2000	5.0600	5.2000	+0.193%	13	2,917	-42.500%
2026-07-17	5.1900	5.1900	5.1900	5.1900	-6.486%	15	2,921	-42.389%
2026-07-16	5.4500	5.6000	5.4000	5.5500	-18.382%	65	2,921	-46.126%
2026-07-15	6.2900	6.8500	5.9700	6.8000	0.000%	477	2,922	-56.029%
2026-07-14	6.8200	7.0500	6.8000	6.8000	+5.426%	38	2,613	-56.029%
2026-07-13	6.5200	6.7000	6.4500	6.4500	-2.273%	56	2,603	-53.643%
2026-07-10	6.6200	7.1000	6.2500	6.6000	-5.714%	85	2,608	-54.697%
2026-07-09	5.9000	7.0000	5.8200	7.0000	+27.273%	20	2,586	-57.286%
2026-07-08	5.5900	5.6100	5.5000	5.5000	-2.655%	7	2,585	-45.636%
2026-07-07	5.2000	5.6500	5.2000	5.6500	+1.073%	12	2,586	-47.080%
2026-07-06	5.0100	5.5900	5.0100	5.5900	+17.932%	11	2,585	-46.512%
2026-07-02	5.2000	5.4500	4.7400	4.7400	-24.160%	55	2,586	-36.920%
2026-07-01	6.2500	6.5000	6.0500	6.2500	+5.042%	35	2,586	-52.160%
2026-06-30	5.6500	5.9500	5.5600	5.9500	+5.310%	12	2,587	-49.748%
2026-06-29	5.5900	5.9000	5.5000	5.6500	-18.116%	25	2,591	-47.080%
2026-06-26	6.3000	6.9500	6.3000	6.9000	-7.383%	15	2,593	-56.667%
2026-06-25	7.5500	7.6700	7.4500	7.4500	-13.972%	5	2,592	-59.866%
2026-06-24	9.0200	9.0500	8.5000	8.6600	-5.870%	138	2,595	-65.473%
2026-06-23	9.7000	9.7000	9.0000	9.2000	-11.538%	8	2,494	-67.500%
2026-06-22	11.1000	11.1000	9.4300	10.4000	-30.201%	226	2,499	-71.250%
2026-06-18	14.7500	15.1000	14.7500	14.9000	+15.058%	6	2,294	-79.933%
2026-06-17	13.9500	13.9500	12.9500	12.9500	+0.388%	5	2,294	-76.911%
2026-06-16	12.8000	12.9000	12.8000	12.9000	-0.232%	2	2,290	-76.822%
2026-06-15	13.3500	13.3500	12.8000	12.9300	+6.771%	93	2,284	-76.875%
2026-06-12	13.2500	13.5000	12.1100	12.1100	-0.575%	23	2,303	-75.310%
2026-06-11	12.3500	12.3500	12.1800	12.1800	-4.844%	2	2,293	-75.452%
2026-06-09	12.8000	12.8000	12.8000	12.8000	-8.571%	1	2,291	-76.641%
2026-06-08	14.4100	14.4100	14.0000	14.0000	+16.667%	2	2,291	-78.643%
2026-06-05	12.0500	12.0500	11.9000	12.0000	-16.435%	201	2,291	-75.083%
2026-06-04	14.3600	14.3600	14.3600	14.3600	-4.901%	1	2,102	-79.178%
2026-06-03	15.4000	15.4000	15.1000	15.1000	-6.328%	24	2,103	-80.199%
2026-06-02	18.2600	18.2600	16.1100	16.1200	-5.731%	14	2,103	-81.452%
2026-06-01	16.5800	17.1000	16.5000	17.1000	+8.917%	13	2,113	-82.515%
2026-05-29	15.5100	16.2000	15.5100	15.7000	-9.249%	18	2,102	-80.955%
2026-05-26	17.3000	17.3000	17.3000	17.3000	+10.191%	1	2,090	-82.717%
2026-05-22	15.1000	15.7000	15.1000	15.7000	-3.622%	14	2,085	-80.955%
2026-05-21	17.0500	17.0500	16.2900	16.2900	-5.565%	5	2,084	-81.645%
2026-05-20	17.4000	17.4000	17.2500	17.2500	+4.863%	3	2,084	-82.667%
2026-05-19	16.5000	16.5000	16.3000	16.4500	-13.421%	11	2,100	-81.824%
2026-05-18	18.5000	19.2000	18.3000	19.0000	+1.604%	31	2,100	-84.263%
2026-05-15	18.1500	18.9000	18.1500	18.7000	-4.348%	495	2,100	-84.011%
2026-05-13	20.4000	20.7000	19.5500	19.5500	+2.089%	15	1,614	-84.706%
2026-05-12	19.4000	19.4000	19.1000	19.1500	-16.009%	7	1,610	-84.386%
2026-05-11	22.6500	22.8000	22.6500	22.8000	+12.871%	2	1,610	-86.886%
2026-05-04	20.2000	20.2000	20.2000	20.2000	-0.148%	1	1,608	-85.198%
2026-05-01	20.2300	20.2300	20.2300	20.2300	+9.648%	2	1,606	-85.220%
2026-04-30	19.7500	19.7500	18.0500	18.4500	-28.956%	81	1,606	-83.794%
2026-04-28	26.0800	26.0800	25.9700	25.9700	-2.916%	2	1,601	-88.487%
2026-04-24	26.8000	26.8000	25.7900	26.7500	+7.000%	8	1,601	-88.822%
2026-04-23	24.2400	25.0000	24.2400	25.0000	+0.482%	18	1,600	-88.040%
2026-04-22	22.7100	24.8800	22.6800	24.8800	+11.270%	25	1,600	-87.982%
2026-04-21	23.1800	23.1800	22.3600	22.3600	+1.868%	6	1,600	-86.628%
2026-04-20	21.9500	21.9500	21.9500	21.9500	+10.859%	1	1,600	-86.378%
2026-04-17	19.8000	19.8000	19.8000	19.8000	-7.042%	4	1,599	-84.899%
2026-04-16	21.4000	21.4000	21.3000	21.3000	-4.484%	5	1,599	-85.962%
2026-04-14	22.9500	23.1000	22.3000	22.3000	-9.570%	14	1,594	-86.592%
2026-04-13	23.8000	24.6600	23.8000	24.6600	+6.985%	7	1,585	-87.875%
2026-04-10	20.9000	23.0500	20.9000	23.0500	+12.714%	6	1,585	-87.028%
2026-04-09	21.5000	21.5000	20.4500	20.4500	-5.324%	7	1,582	-85.379%
2026-04-08	22.7500	22.7500	21.5000	21.6000	-11.837%	10	1,586	-86.157%
2026-04-07	25.7500	26.0500	24.5000	24.5000	+1.744%	80	1,578	-87.796%
2026-04-06	23.0900	24.3500	23.0900	24.0800	+4.832%	17	1,631	-87.583%
2026-04-02	23.3500	23.4500	22.9000	22.9700	+11.940%	27	1,608	-86.983%
2026-04-01	20.5200	20.5200	20.5200	20.5200	-5.000%	50	1,608	-85.429%
2026-03-30	22.0400	22.1000	21.6000	21.6000	-2.921%	14	1,558	-86.157%
2026-03-27	22.2500	22.5000	21.9500	22.2500	-3.261%	19	1,546	-86.562%
2026-03-26	22.3000	23.0000	22.3000	23.0000	-8.367%	6	1,530	-87.000%
2026-03-24	25.4000	25.4000	25.1000	25.1000	-3.831%	2	1,528	-88.088%
2026-03-23	25.3500	26.1000	25.3500	26.1000	-2.793%	7	1,527	-88.544%
2026-03-20	25.6200	26.8500	25.3000	26.8500	+3.269%	22	1,527	-88.864%
2026-03-19	24.6300	26.0000	24.3500	26.0000	+7.216%	13	1,511	-88.500%
2026-03-18	22.9000	24.2500	22.1000	24.2500	+33.609%	39	1,510	-87.670%
2026-03-16	18.3500	18.4500	18.1500	18.1500	+9.009%	4	1,496	-83.526%
2026-03-11	16.6500	16.6500	16.6500	16.6500	+4.717%	6	1,497	-82.042%
2026-03-10	15.8000	15.9000	15.6300	15.9000	+2.913%	53	1,499	-81.195%
2026-03-06	15.9400	15.9400	15.4500	15.4500	+5.102%	9	1,474	-80.647%
2026-03-05	15.0500	15.8000	14.7000	14.7000	+8.889%	19	1,477	-79.660%
2026-03-04	13.6000	13.6000	13.5000	13.5000	-3.226%	2	1,480	-77.852%
2026-03-03	14.1700	14.1700	13.9500	13.9500	+1.381%	3	1,478	-78.566%
2026-03-02	13.7600	13.7600	13.7600	13.7600	-4.972%	13	1,477	-78.270%
2026-02-27	14.8500	14.8500	14.4800	14.4800	-10.285%	17	1,464	-79.351%
2026-02-26	16.0000	16.6700	16.0000	16.1400	+8.687%	302	1,468	-81.475%
2026-02-25	14.3900	14.8500	14.0500	14.8500	-1.132%	4	1,324	-79.865%
2026-02-23	15.3000	15.3000	15.0200	15.0200	-7.227%	8	1,324	-80.093%
2026-02-20	16.2700	16.2700	16.1900	16.1900	-3.054%	4	1,331	-81.532%
2026-02-19	16.5700	16.7000	16.5700	16.7000	+9.436%	7	1,337	-82.096%
2026-02-18	14.9500	15.7300	14.9500	15.2600	+10.982%	3	1,335	-80.406%
2026-02-17	13.7500	13.7500	13.7500	13.7500	-2.551%	1	1,334	-78.255%
2026-02-13	14.9500	14.9500	13.6400	14.1100	-7.778%	27	1,330	-78.809%
2026-02-12	16.5000	16.5000	15.3000	15.3000	-11.047%	13	1,330	-80.458%
2026-02-11	17.2500	17.2500	16.4500	17.2000	+3.865%	9	1,340	-82.616%
2026-02-10	16.5600	16.5600	16.5600	16.5600	+2.857%	3	1,339	-81.944%
2026-02-09	16.6300	17.2500	16.1000	16.1000	-6.122%	7	1,336	-81.429%
2026-02-06	17.0000	17.1500	17.0000	17.1500	-6.793%	2	1,335	-82.566%
2026-02-05	18.4000	18.4000	18.4000	18.4000	-4.959%	2	1,334	-83.750%
2026-02-04	22.0000	22.0000	19.3600	19.3600	+27.789%	78	1,334	-84.556%
2026-02-03	15.2000	15.2000	15.1500	15.1500	-0.980%	2	1,257	-80.264%
2026-02-02	15.3000	15.3000	15.3000	15.3000	-7.831%	4	1,257	-80.458%
2026-01-30	16.8500	17.3500	16.6000	16.6000	-2.065%	55	1,253	-81.988%
2026-01-29	17.2500	17.2500	16.9500	16.9500	-6.714%	10	1,234	-82.360%
2026-01-28	18.1000	18.1700	18.0600	18.1700	+15.732%	3	1,226	-83.544%
2026-01-27	16.1500	16.1500	14.7000	15.7000	-8.187%	17	1,226	-80.955%
2026-01-26	17.5000	17.5000	17.0500	17.1000	-1.156%	15	1,221	-82.515%
2026-01-23	17.9000	17.9500	17.3000	17.3000	-3.621%	49	1,215	-82.717%
2026-01-22	18.2000	18.2000	17.5000	17.9500	-2.180%	64	1,211	-83.343%
2026-01-21	19.1500	19.2000	18.0500	18.3500	-8.250%	50	1,181	-83.706%
2026-01-20	20.6900	20.8200	19.8500	20.0000	+6.610%	187	1,187	-85.050%
2026-01-16	19.1000	19.2000	18.7500	18.7600	+5.989%	118	1,153	-84.062%
2026-01-15	19.0000	19.0000	17.7000	17.7000	+0.568%	3	1,153	-83.107%
2026-01-14	17.4500	17.6000	17.4500	17.6000	-4.607%	5	1,153	-83.011%
2026-01-13	19.0000	19.1500	18.3300	18.4500	+1.934%	14	1,149	-83.794%
2026-01-12	18.1000	18.1000	18.1000	18.1000	+5.355%	2	1,145	-83.481%
2026-01-09	17.3000	17.4000	17.1800	17.1800	+11.342%	8	1,145	-82.596%
2026-01-08	15.4300	15.4300	15.4300	15.4300	+0.521%	2	1,145	-80.622%
2026-01-07	15.4000	15.5000	15.2000	15.3500	-10.756%	32	1,143	-80.521%
2026-01-06	17.3000	17.3500	17.0900	17.2000	-8.753%	14	1,138	-82.616%
2026-01-05	17.8500	18.8500	17.3000	18.8500	+24.834%	12	1,139	-84.138%
2026-01-02	15.1000	15.1000	15.1000	15.1000	+0.332%	9	1,139	-80.199%
2025-12-31	15.3000	15.3000	15.0500	15.0500	-1.954%	19	1,111	-80.133%
2025-12-30	15.3000	15.3500	15.2500	15.3500	-2.848%	52	1,111	-80.521%
2025-12-23	15.3500	15.8000	15.3500	15.8000	-3.659%	10	1,068	-81.076%
2025-12-19	17.1200	17.1200	16.3900	16.4000	-3.245%	35	1,058	-81.768%
2025-12-18	16.9000	17.2000	16.9000	16.9500	-2.586%	54	1,057	-82.360%
2025-12-17	17.7000	17.7000	17.4000	17.4000	+1.340%	13	1,079	-82.816%
2025-12-15	17.4000	17.4000	17.1700	17.1700	-4.345%	15	1,088	-82.586%
2025-12-11	17.9500	17.9500	17.9500	17.9500	+0.843%	18	1,083	-83.343%
2025-12-10	18.2000	18.2000	17.8000	17.8000	+4.094%	79	1,083	-83.202%
2025-12-05	17.1000	17.1000	17.1000	17.1000	+4.523%	3	1,082	-82.515%
2025-12-04	16.3600	16.3600	16.3600	16.3600	+4.872%	5	1,079	-81.724%
2025-12-03	16.7800	16.7800	15.6000	15.6000	-10.908%	6	1,077	-80.833%
2025-12-02	17.3000	17.6400	17.3000	17.5100	-0.511%	42	1,077	-82.924%
2025-12-01	17.6500	17.6500	17.6000	17.6000	+3.835%	2	1,079	-83.011%
2025-11-26	16.8700	16.9500	16.8700	16.9500	+7.278%	30	1,109	-82.360%
2025-11-24	15.5500	15.8000	15.5500	15.8000	-2.889%	3	1,109	-81.076%
2025-11-21	15.8500	16.2700	15.8500	16.2700	+4.362%	82	1,108	-81.623%
2025-11-19	15.5100	15.5900	14.7900	15.5900	+12.158%	34	1,096	-80.821%
2025-11-18	14.9600	14.9600	13.9000	13.9000	-7.023%	3	1,065	-78.489%
2025-11-17	15.0500	15.0500	14.9500	14.9500	-5.678%	6	1,064	-80.000%
2025-11-14	15.8500	15.8500	15.8500	15.8500	+13.214%	8	1,064	-81.136%
2025-11-13	13.9500	14.0000	13.9000	14.0000	-7.895%	6	1,064	-78.643%
2025-11-12	16.6000	16.6000	15.2000	15.2000	-25.926%	5	1,064	-80.329%
2025-11-10	20.3500	20.5500	20.3500	20.5200	+3.899%	8	1,063	-85.429%
2025-11-06	20.3700	20.3700	19.7500	19.7500	-2.948%	3	1,063	-84.861%
2025-11-04	20.0700	21.7000	20.0700	20.3500	-4.684%	55	1,064	-85.307%
2025-11-03	21.0000	21.3500	21.0000	21.3500	-0.420%	27	1,002	-85.995%
2025-10-31	21.4400	21.4400	21.4400	21.4400	+29.547%	1	1,002	-86.054%
2025-10-30	16.5500	16.5500	16.5500	16.5500	-3.555%	2	1,003	-81.934%
2025-10-29	17.1600	17.1600	17.1600	17.1600	+7.925%	1	1,001	-82.576%
2025-10-22	16.1100	16.1100	15.9000	15.9000	-4.505%	5	1,002	-81.195%
2025-10-20	16.5500	16.6500	16.5500	16.6500	-1.187%	2	1,001	-82.042%
2025-10-17	17.2100	17.2100	16.8500	16.8500	-7.163%	11	999	-82.255%
2025-10-15	18.1500	18.1500	18.1500	18.1500	+12.037%	250	994	-83.526%
2025-10-10	16.2000	16.2000	16.2000	16.2000	-0.613%	300	794	-81.543%
2025-10-06	16.3000	16.3000	16.3000	16.3000	+4.487%	2	496	-81.656%
2025-10-03	16.1000	16.1000	14.6000	15.6000	+1.299%	20	496	-80.833%
2025-10-02	15.3000	15.4000	15.2500	15.4000	+9.220%	6	484	-80.584%
2025-10-01	15.4200	15.4200	13.5500	14.1000	-18.966%	20	480	-78.794%
2025-09-30	17.4000	17.4000	17.4000	17.4000	-10.906%	1	474	-82.816%
2025-09-25	19.5300	19.5300	19.5300	19.5300	+1.192%	1	473	-84.690%
2025-09-24	19.2500	19.3000	19.2500	19.3000	+5.177%	10	472	-84.508%
2025-09-23	18.7600	18.7600	18.0500	18.3500	0.000%	11	469	-83.706%
2025-09-19	18.2200	18.3500	18.1500	18.3500	-4.178%	9	460	-83.706%
2025-09-17	18.8800	19.1500	18.8800	19.1500	-3.769%	15	461	-84.386%
2025-09-15	20.0200	21.0500	19.9000	19.9000	+3.592%	50	451	-84.975%
2025-09-12	19.3800	19.4000	19.2000	19.2100	+1.964%	29	409	-84.435%
2025-09-11	18.9700	19.2000	18.5000	18.8400	-15.020%	71	384	-84.130%
2025-09-10	21.7000	22.1700	21.7000	22.1700	-2.763%	3	325	-86.513%
2025-09-08	22.8000	22.8000	22.8000	22.8000	+5.800%	1	326	-86.886%
2025-09-05	21.6500	21.7000	21.5500	21.5500	+3.110%	53	325	-86.125%
2025-09-04	21.0000	21.0000	20.9000	20.9000	-2.062%	17	272	-85.694%
2025-09-03	21.3400	21.3400	21.3400	21.3400	-5.324%	2	255	-85.989%
2025-08-27	22.5900	22.5900	22.5400	22.5400	-2.000%	4	253	-86.735%
2025-08-25	23.0000	23.0000	23.0000	23.0000	+1.099%	200	249	-87.000%
2025-08-22	22.8000	22.8000	22.7500	22.7500	-1.044%	6	75	-86.857%
2025-08-21	22.6500	22.9900	22.6500	22.9900	-5.391%	3	72	-86.994%
2025-08-19	24.3000	24.3000	24.3000	24.3000	-7.955%	2	71	-87.695%
2025-08-13	26.4000	26.4000	26.4000	26.4000	-13.443%	2	71	-88.674%
2025-07-31	30.5000	30.5000	30.5000	30.5000	-12.356%	1	73	-90.197%
2025-07-21	34.8000	34.8000	34.8000	34.8000	-9.868%	2	72	-91.408%
2025-06-18	38.6100	38.6100	38.6100	38.6100	+8.455%	3	76	-92.256%
2025-06-16	35.6000	35.6000	35.6000	35.6000	+4.307%	1	76	-91.601%
2025-05-01	34.1300	34.1300	34.1300	34.1300	-24.105%	1	77	-91.239%
2025-04-09	54.9500	54.9500	44.9600	44.9700	+8.571%	4	76	-93.351%
2025-04-07	41.4200	41.4200	41.4200	41.4200	+13.791%	1	77	-92.781%
2025-04-04	36.4000	36.4000	36.4000	36.4000	+38.825%	2	77	-91.786%
2025-03-31	26.2200	26.2200	26.2200	26.2200	-2.018%	1	78	-88.596%
2025-03-25	26.7600	26.7600	26.7600	26.7600	+7.040%	1	78	-88.827%
2025-03-20	25.0000	25.0000	25.0000	25.0000	0.000%	1	78	-88.040%
2025-03-19	25.0000	25.0000	25.0000	25.0000	+6.067%	1	78	-88.040%
2025-03-17	23.5700	23.5700	23.5700	23.5700	-8.288%	1	78	-87.314%
2025-03-11	25.3200	25.7000	25.3200	25.7000	+6.198%	53	79	-88.366%
2025-03-10	23.7700	24.4200	23.7700	24.2000	-7.386%	5	27	-87.645%
2025-03-04	25.9600	26.1300	25.9600	26.1300	-3.828%	4	26	-88.557%
2025-02-28	27.1800	27.1800	27.1700	27.1700	+5.310%	12	23	-88.995%
2025-02-24	25.8000	25.8000	25.8000	25.8000	-22.754%	5	23	-88.411%
2025-02-03	33.4000	33.4000	33.4000	33.4000	+1.985%	30	23	-91.048%
2025-01-31	32.7500	32.7500	32.7500	32.7500	-29.097%	60	37	-90.870%
2025-01-23	46.1900	46.1900	46.1900	46.1900	+15.735%	1	8	-93.527%
2024-12-23	39.9100	39.9100	39.9100	39.9100	-9.501%	1	7	-92.508%
2024-12-12	44.0000	44.1000	44.0000	44.1000	+3.521%	2	6	-93.220%
2024-11-11	37.5000	43.0000	37.5000	42.6000	+43.483%	7	6	-92.981%
2024-11-07	30.6000	30.6000	29.6900	29.6900	+4.359%	4	9	-89.929%
2024-11-01	28.4500	28.4500	28.4500	28.4500	-5.167%	2	5	-89.490%
2024-10-31	30.0000	30.0000	30.0000	30.0000	-13.818%	5	5	-90.033%
2024-10-17	34.8100	34.8100	34.8100	34.8100	+1.903%	1	6	-91.411%
2024-10-03	34.1000	34.1600	34.1000	34.1600	0.000%	10	5	-91.247%