Dark

ABBV20270115P200
ABBV Jan 15 2027 200.00 Put (ABBV270115P00200000)
option OPRA

EOD

Sep 3, 2026

1.94-3.000%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.1300	2.1300	1.9400	1.9400	-3.000%	2	1,349	0.000%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-2.913%	9	1,351	-3.000%
2026-09-01	2.0600	2.0600	2.0100	2.0600	-13.080%	6	1,354	-5.825%
2026-08-31	2.2200	2.3700	2.2200	2.3700	+6.757%	20	1,351	-18.143%
2026-08-28	2.2200	2.2200	2.2200	2.2200	+4.225%	1	1,339	-12.613%
2026-08-27	2.2200	2.2200	2.1300	2.1300	+1.429%	4	1,339	-8.920%
2026-08-26	2.1000	2.1000	2.1000	2.1000	+14.754%	1	1,339	-7.619%
2026-08-25	2.0500	2.0500	1.8300	1.8300	-5.181%	6	1,339	+6.011%
2026-08-24	1.8300	2.0100	1.8300	1.9300	+2.116%	31	1,338	+0.518%
2026-08-21	1.9200	2.0700	1.8500	1.8900	-7.353%	8	1,327	+2.646%
2026-08-20	2.2700	2.2700	2.0400	2.0400	+7.368%	13	1,326	-4.902%
2026-08-19	2.1200	2.1200	1.8200	1.9000	-16.300%	15	1,322	+2.105%
2026-08-18	2.6400	2.6400	2.1900	2.2700	-16.236%	17	1,321	-14.537%
2026-08-17	3.0200	3.0200	2.7100	2.7100	-12.581%	6	1,318	-28.413%
2026-08-14	3.0500	3.1000	3.0500	3.1000	0.000%	2	1,322	-37.419%
2026-08-12	3.1000	3.1000	3.1000	3.1000	-5.199%	5	1,322	-37.419%
2026-08-11	3.2700	3.2700	3.2700	3.2700	-8.146%	1	1,317	-40.673%
2026-08-10	3.8300	3.8300	3.5000	3.5600	-5.319%	5	1,318	-45.506%
2026-08-07	3.7600	3.7600	3.7600	3.7600	-3.590%	1	1,320	-48.404%
2026-08-06	3.9000	3.9000	3.9000	3.9000	-2.500%	2	1,319	-50.256%
2026-08-05	4.0000	4.0000	4.0000	4.0000	-8.884%	2	1,317	-51.500%
2026-08-04	4.2500	4.3900	4.2500	4.3900	+8.395%	8	1,317	-55.809%
2026-08-03	3.7500	4.0500	3.7000	4.0500	+14.085%	32	1,315	-52.099%
2026-07-31	2.8100	3.7000	2.8100	3.5500	+12.698%	39	1,287	-45.352%
2026-07-30	3.1000	3.1500	3.1000	3.1500	-11.268%	7	1,266	-38.413%
2026-07-29	2.7500	3.5500	2.6200	3.5500	+38.672%	12	1,259	-45.352%
2026-07-28	2.6400	2.8400	2.5600	2.5600	-13.220%	31	1,251	-24.219%
2026-07-27	2.9500	2.9500	2.9500	2.9500	-11.940%	2	1,243	-34.237%
2026-07-24	3.1000	3.3500	3.1000	3.3500	-1.471%	12	1,241	-42.090%
2026-07-23	3.4500	3.4500	3.4000	3.4000	-6.849%	2	1,240	-42.941%
2026-07-22	3.5000	3.6500	3.5000	3.6500	+10.606%	20	1,240	-46.849%
2026-07-21	3.5000	3.5000	3.3000	3.3000	-13.158%	2	1,252	-41.212%
2026-07-20	3.7500	3.8000	3.7500	3.8000	+13.433%	7	1,252	-48.947%
2026-07-17	3.3500	3.3500	3.3500	3.3500	-25.223%	1	1,253	-42.090%
2026-07-15	4.3000	4.4800	4.3000	4.4800	-8.571%	2	1,254	-56.696%
2026-07-10	4.5800	4.9000	4.5800	4.9000	+16.114%	20	1,267	-60.408%
2026-07-09	4.2700	4.2700	4.2200	4.2200	+3.686%	13	1,249	-54.028%
2026-07-08	3.6500	4.2300	3.6500	4.0700	+5.714%	7	1,252	-52.334%
2026-07-07	3.6500	3.8500	3.6500	3.8500	-8.333%	11	1,249	-49.610%
2026-07-06	3.6500	4.2000	3.6000	4.2000	+9.661%	57	1,251	-53.810%
2026-07-02	4.0500	4.0500	3.7600	3.8300	-15.824%	29	1,229	-49.347%
2026-07-01	4.5000	4.5500	4.5000	4.5500	+7.059%	2	1,229	-57.363%
2026-06-30	3.9800	4.2500	3.9800	4.2500	+8.974%	6	1,227	-54.353%
2026-06-29	3.9000	3.9000	3.9000	3.9000	-20.408%	15	1,227	-50.256%
2026-06-26	4.8000	4.9000	4.5000	4.9000	-7.547%	32	1,217	-60.408%
2026-06-25	5.6000	5.6000	5.2000	5.3000	-21.481%	35	1,227	-63.396%
2026-06-24	6.3200	6.7500	6.3200	6.7500	+3.053%	21	1,202	-71.259%
2026-06-23	7.0000	7.0000	6.5500	6.5500	-6.828%	2	1,197	-70.382%
2026-06-22	8.3000	8.3000	7.0300	7.0300	-34.299%	20	1,196	-72.404%
2026-06-18	11.1500	11.3500	10.6000	10.7000	+20.225%	127	1,145	-81.869%
2026-06-16	9.1800	9.1800	8.9000	8.9000	-5.117%	2	1,145	-78.202%
2026-06-15	10.0000	10.0000	9.3800	9.3800	+4.107%	5	1,146	-79.318%
2026-06-12	9.8000	10.1000	9.0100	9.0100	-1.745%	13	1,143	-78.468%
2026-06-11	9.1700	9.1700	9.1700	9.1700	-2.860%	10	1,144	-78.844%
2026-06-10	9.7400	9.7400	9.4400	9.4400	-3.673%	11	1,142	-79.449%
2026-06-09	9.8000	9.8000	9.8000	9.8000	-8.411%	9	1,131	-80.204%
2026-06-08	9.2000	10.7000	9.2000	10.7000	+14.194%	7	1,125	-81.869%
2026-06-05	9.0100	9.3700	9.0100	9.3700	-7.594%	7	1,121	-79.296%
2026-06-04	10.1000	10.1500	10.1000	10.1400	-10.265%	7	1,125	-80.868%
2026-06-03	11.2000	11.4000	11.2000	11.3000	-12.062%	7	1,124	-82.832%
2026-06-01	12.7500	12.8500	12.7500	12.8500	+8.991%	5	1,120	-84.903%
2026-05-29	12.1500	12.1500	11.7900	11.7900	+6.216%	33	1,122	-83.545%
2026-05-28	11.1000	11.1000	11.1000	11.1000	-9.388%	1	1,108	-82.523%
2026-05-27	12.5500	12.9000	12.2500	12.2500	+3.814%	131	1,107	-84.163%
2026-05-22	11.0500	11.8000	11.0500	11.8000	-5.600%	6	1,083	-83.559%
2026-05-21	12.5000	12.5000	12.5000	12.5000	-3.846%	2	1,083	-84.480%
2026-05-20	13.0500	13.0500	13.0000	13.0000	+5.691%	18	1,083	-85.077%
2026-05-19	13.0000	13.0000	12.3000	12.3000	-13.684%	2	1,082	-84.228%
2026-05-18	14.5000	14.5000	14.1000	14.2500	+0.352%	9	1,082	-86.386%
2026-05-15	13.7500	14.5500	13.7000	14.2000	-7.190%	15	1,082	-86.338%
2026-05-13	15.6500	15.9000	15.1500	15.3000	+5.882%	9	1,081	-87.320%
2026-05-12	14.4500	14.4500	14.4500	14.4500	-15.050%	1	1,080	-86.574%
2026-05-11	16.6900	17.2500	16.6900	17.0100	-7.554%	120	1,080	-88.595%
2026-05-08	18.0400	18.4000	18.0000	18.4000	+5.143%	24	1,039	-89.457%
2026-05-07	17.5000	17.5000	17.5000	17.5000	+4.916%	1	1,017	-88.914%
2026-05-06	16.6800	16.6800	16.6800	16.6800	+5.905%	4	1,016	-88.369%
2026-05-05	15.7900	15.9400	15.6500	15.7500	-5.405%	132	1,020	-87.683%
2026-05-04	16.6500	16.6500	16.6500	16.6500	+19.784%	1	914	-88.348%
2026-04-30	13.8000	13.9000	13.8000	13.9000	-37.104%	3	914	-86.043%
2026-04-29	22.0000	22.1000	22.0000	22.1000	+4.245%	7	911	-91.222%
2026-04-28	20.7200	21.2000	20.7200	21.2000	+3.415%	3	911	-90.849%
2026-04-27	20.8900	20.8900	19.9000	20.5000	+0.985%	6	909	-90.537%
2026-04-24	20.3000	20.3000	20.3000	20.3000	+5.455%	20	905	-90.443%
2026-04-23	19.1500	19.2500	19.1400	19.2500	-3.750%	22	905	-89.922%
2026-04-22	19.6400	20.0000	19.6400	20.0000	+11.359%	11	907	-90.300%
2026-04-21	18.2500	18.5900	17.9600	17.9600	+3.935%	28	881	-89.198%
2026-04-20	17.1000	17.2800	17.1000	17.2800	+6.012%	2	881	-88.773%
2026-04-17	16.3000	16.3000	16.3000	16.3000	-7.123%	2	880	-88.098%
2026-04-14	18.3000	18.3000	17.5500	17.5500	-12.030%	6	882	-88.946%
2026-04-13	19.0000	19.9500	19.0000	19.9500	+11.453%	3	877	-90.276%
2026-04-10	17.9000	17.9000	17.9000	17.9000	+12.579%	1	874	-89.162%
2026-04-09	17.1500	17.1500	15.9000	15.9000	-4.217%	2	873	-87.799%
2026-04-08	17.9000	17.9000	16.6000	16.6000	-19.024%	3	871	-88.313%
2026-04-07	20.5500	20.8500	20.3500	20.5000	+7.895%	49	870	-90.537%
2026-04-06	18.8000	19.0000	18.7000	19.0000	+3.825%	28	839	-89.789%
2026-04-02	19.3000	19.3000	18.2000	18.3000	+14.375%	17	840	-89.399%
2026-04-01	14.8000	16.3200	14.8000	16.0000	+3.896%	53	840	-87.875%
2026-03-31	16.0100	16.0100	15.4000	15.4000	-9.942%	2	837	-87.403%
2026-03-30	17.1500	17.1500	17.1000	17.1000	-7.568%	6	837	-88.655%
2026-03-27	18.0000	18.5000	17.8000	18.5000	+1.093%	108	837	-89.514%
2026-03-26	18.3000	18.3000	18.3000	18.3000	-2.504%	1	754	-89.399%
2026-03-25	18.7700	18.7700	18.7700	18.7700	-7.990%	1	754	-89.664%
2026-03-24	20.0600	20.4000	19.8500	20.4000	+0.990%	4	755	-90.490%
2026-03-23	20.2000	20.2000	20.2000	20.2000	-6.047%	2	752	-90.396%
2026-03-20	21.1500	21.5000	20.2500	21.5000	+6.700%	60	750	-90.977%
2026-03-19	18.5100	20.1500	18.5100	20.1500	+6.053%	159	691	-90.372%
2026-03-18	18.6000	19.3500	18.6000	19.0000	+35.714%	7	592	-89.789%
2026-03-17	14.3000	14.3000	14.0000	14.0000	-2.575%	7	590	-86.143%
2026-03-16	14.5700	14.5700	14.3700	14.3700	+6.052%	2	584	-86.500%
2026-03-12	13.4000	13.5500	13.4000	13.5500	+5.447%	4	583	-85.683%
2026-03-11	12.9500	13.2000	12.6800	12.8500	+3.462%	8	583	-84.903%
2026-03-10	12.7000	12.7000	12.4200	12.4200	-6.122%	15	588	-84.380%
2026-03-09	13.2300	13.2300	13.2300	13.2300	+7.561%	2	587	-85.336%
2026-03-06	12.8000	12.8000	12.3000	12.3000	+1.235%	14	588	-84.228%
2026-03-05	11.4500	12.3500	11.4500	12.1500	+14.623%	43	583	-84.033%
2026-03-04	11.3500	11.3500	10.6000	10.6000	-4.505%	14	578	-81.698%
2026-03-03	11.6500	11.6500	11.1000	11.1000	+1.835%	7	575	-82.523%
2026-03-02	10.6500	10.9000	10.6500	10.9000	-1.802%	5	571	-82.202%
2026-02-27	11.5000	11.5000	11.1000	11.1000	-11.554%	11	569	-82.523%
2026-02-26	12.8800	12.8800	12.5000	12.5500	+7.265%	6	564	-84.542%
2026-02-25	11.7000	11.7000	11.7000	11.7000	-2.092%	55	542	-83.419%
2026-02-24	11.7500	11.9500	11.7000	11.9500	+1.702%	5	542	-83.766%
2026-02-23	11.7500	12.3000	11.7500	11.7500	-8.915%	7	538	-83.489%
2026-02-20	12.9000	12.9000	12.9000	12.9000	+8.403%	10	542	-84.961%
2026-02-18	11.8000	12.2000	11.8000	11.9000	+10.698%	4	542	-83.697%
2026-02-17	10.9500	11.0000	10.7500	10.7500	-4.444%	12	539	-81.953%
2026-02-13	11.6500	11.6500	10.8000	11.2500	-7.407%	26	516	-82.756%
2026-02-12	13.2200	13.2200	12.1500	12.1500	-12.590%	27	516	-84.033%
2026-02-11	13.9000	13.9000	13.9000	13.9000	+6.677%	4	515	-86.043%
2026-02-09	13.0300	13.0300	13.0300	13.0300	-2.761%	1	511	-85.111%
2026-02-06	13.1300	13.4000	13.1300	13.4000	-18.043%	5	511	-85.522%
2026-02-04	16.2000	17.1300	15.9000	16.3500	+20.221%	104	511	-88.135%
2026-01-30	13.0700	14.0000	13.0700	13.6000	-1.449%	5	534	-85.735%
2026-01-28	13.8000	13.8000	13.8000	13.8000	+5.666%	1	535	-85.942%
2026-01-26	13.5000	13.5000	13.0600	13.0600	-3.259%	18	535	-85.145%
2026-01-23	13.8900	13.8900	13.5000	13.5000	-2.032%	32	531	-85.630%
2026-01-22	13.8500	13.8500	13.7800	13.7800	-12.229%	3	502	-85.922%
2026-01-20	15.7500	16.6500	15.7000	15.7000	+14.182%	16	503	-87.643%
2026-01-09	13.7500	13.7500	13.7500	13.7500	+3.383%	60	508	-85.891%
2026-01-08	12.6500	13.3000	12.6500	13.3000	+11.297%	5	493	-85.414%
2026-01-07	11.9500	11.9500	11.9500	11.9500	-16.140%	3	492	-83.766%
2026-01-05	13.5000	14.2500	13.5000	14.2500	+19.247%	12	479	-86.386%
2026-01-02	11.7500	11.9500	11.7500	11.9500	0.000%	12	479	-83.766%
2025-12-31	11.9500	11.9500	11.9500	11.9500	-0.417%	3	468	-83.766%
2025-12-30	12.0000	12.0000	12.0000	12.0000	-1.397%	3	468	-83.833%
2025-12-29	12.2900	12.2900	12.1700	12.1700	-2.249%	6	468	-84.059%
2025-12-26	12.4500	12.4500	12.4500	12.4500	-4.231%	1	466	-84.418%
2025-12-19	13.0000	13.0000	13.0000	13.0000	-5.317%	5	466	-85.077%
2025-12-18	13.7300	13.7300	13.7300	13.7300	-4.321%	1	466	-85.870%
2025-12-16	14.1500	14.3500	14.1500	14.3500	+8.712%	5	466	-86.481%
2025-12-15	13.2000	13.2000	13.2000	13.2000	-6.383%	2	466	-85.303%
2025-12-12	14.6000	14.6000	14.1000	14.1000	-0.353%	9	464	-86.241%
2025-12-11	14.0000	14.1500	14.0000	14.1500	-1.736%	4	463	-86.290%
2025-12-10	14.3700	14.6000	14.3700	14.4000	+2.710%	34	460	-86.528%
2025-12-08	13.8200	14.0200	13.8200	14.0200	+5.414%	83	455	-86.163%
2025-12-03	13.3000	13.3000	13.3000	13.3000	-4.659%	1	374	-85.414%
2025-12-02	14.1000	14.1000	13.9000	13.9500	+2.574%	8	374	-86.093%
2025-12-01	13.5500	14.0000	13.5000	13.6000	+0.965%	112	373	-85.735%
2025-11-26	13.4700	13.4700	13.4700	13.4700	+5.980%	5	379	-85.598%
2025-11-25	12.7000	12.8700	12.5800	12.7100	-3.712%	14	379	-84.736%
2025-11-24	12.5900	13.2000	12.5900	13.2000	+10.924%	6	379	-85.303%
2025-11-17	12.0000	12.0000	11.8500	11.9000	-5.179%	8	380	-83.697%
2025-11-14	12.5500	12.6500	12.5500	12.5500	+13.575%	6	375	-84.542%
2025-11-13	11.0500	11.0500	11.0500	11.0500	-7.917%	1	370	-82.443%
2025-11-12	13.2000	13.2000	12.0000	12.0000	-26.380%	12	370	-83.833%
2025-11-06	16.3000	16.3000	16.3000	16.3000	+1.875%	1	367	-88.098%
2025-11-04	16.1400	16.1400	16.0000	16.0000	-4.478%	2	368	-87.875%
2025-11-03	16.7500	16.7500	16.7500	16.7500	+24.535%	2	368	-88.418%
2025-10-30	13.4500	13.4500	13.4500	13.4500	+2.204%	1	368	-85.576%
2025-10-27	13.6000	13.6000	13.1600	13.1600	-2.374%	4	367	-85.258%
2025-10-23	13.4800	13.4800	13.4800	13.4800	+4.496%	2	367	-85.608%
2025-10-21	12.6000	12.9500	12.6000	12.9000	-5.495%	13	373	-84.961%
2025-10-17	13.9500	13.9500	13.6500	13.6500	-4.545%	30	373	-85.788%
2025-10-14	14.2900	14.7300	14.0400	14.3000	+4.380%	90	402	-86.434%
2025-10-13	13.5000	13.7800	13.5000	13.7000	+9.076%	29	391	-85.839%
2025-10-03	12.5600	12.5600	12.5600	12.5600	+1.536%	1	367	-84.554%
2025-10-02	12.3700	12.3700	12.3700	12.3700	+9.469%	20	367	-84.317%
2025-10-01	12.1500	12.6000	11.3000	11.3000	-15.038%	36	375	-82.832%
2025-09-30	14.0500	14.0500	13.3000	13.3000	-15.823%	23	380	-85.414%
2025-09-25	15.1000	15.8500	15.1000	15.8000	-0.126%	23	359	-87.722%
2025-09-24	15.9700	15.9700	15.8200	15.8200	+7.619%	4	343	-87.737%
2025-09-23	14.7000	14.7000	14.7000	14.7000	+2.225%	2	341	-86.803%
2025-09-19	14.3800	14.3800	14.3800	14.3800	-1.168%	2	339	-86.509%
2025-09-18	14.7500	14.7500	14.5500	14.5500	-2.020%	2	339	-86.667%
2025-09-17	15.1200	15.1200	14.6000	14.8500	-8.050%	54	339	-86.936%
2025-09-15	16.0800	16.1500	16.0800	16.1500	+3.859%	16	310	-87.988%
2025-09-12	15.5000	15.6000	15.2500	15.5500	+1.634%	15	296	-87.524%
2025-09-11	14.7500	15.3300	14.7500	15.3000	-14.430%	205	288	-87.320%
2025-09-10	17.8800	17.8800	17.8800	17.8800	-0.667%	2	189	-89.150%
2025-09-08	19.2400	19.2400	18.0000	18.0000	+4.956%	13	189	-89.222%
2025-09-05	17.1500	17.1500	17.1500	17.1500	-0.580%	3	176	-88.688%
2025-09-04	16.9000	17.2500	16.9000	17.2500	-3.090%	5	173	-88.754%
2025-09-02	17.7500	17.8000	17.7500	17.8000	-5.570%	12	168	-89.101%
2025-08-28	18.9000	18.9000	18.8500	18.8500	+5.543%	2	160	-89.708%
2025-08-27	18.3500	18.3500	17.8600	17.8600	-4.696%	2	158	-89.138%
2025-08-26	18.7400	18.7400	18.7400	18.7400	+2.125%	16	157	-89.648%
2025-08-25	18.1500	18.3500	18.1500	18.3500	+0.548%	3	157	-89.428%
2025-08-22	18.4000	18.4000	18.2500	18.2500	+3.752%	10	154	-89.370%
2025-08-21	17.5500	17.5900	17.5500	17.5900	-1.457%	32	147	-88.971%
2025-08-20	17.8500	17.8500	17.8500	17.8500	-4.800%	1	121	-89.132%
2025-08-19	18.5000	18.7500	18.5000	18.7500	-2.344%	4	121	-89.653%
2025-08-18	19.0000	19.2000	19.0000	19.2000	-4.620%	6	117	-89.896%
2025-08-15	20.1300	20.1300	20.1300	20.1300	-0.347%	1	118	-90.363%
2025-08-14	20.1300	20.2000	20.1000	20.2000	-4.941%	12	119	-90.396%
2025-08-13	21.2500	21.2500	21.2500	21.2500	-23.698%	6	118	-90.871%
2025-07-23	27.8500	27.8500	27.8500	27.8500	-3.130%	30	118	-93.034%
2025-07-21	28.9500	28.9500	28.7500	28.7500	+1.126%	65	148	-93.252%
2025-07-16	28.4300	28.4300	28.4300	28.4300	+2.266%	2	83	-93.176%
2025-07-15	27.8000	27.8000	27.8000	27.8000	+2.735%	2	85	-93.022%
2025-07-11	27.0600	27.0600	27.0600	27.0600	+6.577%	1	83	-92.831%
2025-07-10	25.5900	25.5900	25.3900	25.3900	-6.996%	2	82	-92.359%
2025-07-08	27.3000	27.3000	27.3000	27.3000	-4.177%	5	82	-92.894%
2025-07-01	28.4900	28.4900	28.4900	28.4900	-9.412%	5	85	-93.191%
2025-06-12	31.1000	31.4500	31.1000	31.4500	+0.319%	3	85	-93.831%
2025-06-03	31.4000	31.4500	31.3500	31.3500	-7.658%	8	85	-93.812%
2025-05-19	33.9500	33.9500	33.9500	33.9500	-5.537%	1	87	-94.286%
2025-05-14	35.9400	35.9400	35.9400	35.9400	+11.719%	1	88	-94.602%
2025-05-06	32.5000	32.5000	32.1700	32.1700	+19.369%	31	87	-93.970%
2025-05-02	26.9500	26.9500	26.9500	26.9500	-7.069%	2	81	-92.801%
2025-05-01	29.0000	29.0000	29.0000	29.0000	+0.242%	5	80	-93.310%
2025-04-29	28.9300	28.9300	28.9300	28.9300	-19.861%	1	75	-93.294%
2025-04-24	36.1100	36.1100	36.1000	36.1000	-12.675%	30	75	-94.626%
2025-04-21	41.3400	41.3400	41.3400	41.3400	+11.429%	1	82	-95.307%
2025-04-07	37.1000	37.1000	37.1000	37.1000	+59.570%	1	81	-94.771%
2025-04-02	23.2500	23.2500	23.2500	23.2500	+7.143%	1	81	-91.656%
2025-04-01	21.7000	21.7000	21.7000	21.7000	+0.836%	40	81	-91.060%
2025-03-31	21.5200	21.5200	21.5200	21.5200	-6.638%	1	121	-90.985%
2025-03-28	23.0500	23.0500	23.0500	23.0500	-3.151%	2	122	-91.584%
2025-03-26	23.8000	23.8000	23.8000	23.8000	+13.604%	40	122	-91.849%
2025-03-24	20.9500	20.9500	20.9500	20.9500	+0.721%	1	103	-90.740%
2025-03-21	20.8700	20.8700	20.8000	20.8000	-1.748%	60	103	-90.673%
2025-03-11	21.1700	21.1700	21.1700	21.1700	+7.190%	1	73	-90.836%
2025-03-10	19.8000	19.8000	19.7500	19.7500	-8.565%	3	74	-90.177%
2025-03-06	21.6000	21.6000	21.6000	21.6000	0.000%	20	74	-91.019%
2025-03-04	20.6400	21.9000	20.6400	21.6000	+2.079%	5	74	-91.019%
2025-03-03	21.1600	21.1600	21.1600	21.1600	-5.872%	1	73	-90.832%
2025-02-28	22.6500	22.6500	22.4800	22.4800	-3.187%	20	73	-91.370%
2025-02-26	22.9500	23.2200	22.9500	23.2200	+3.661%	4	70	-91.645%
2025-02-24	22.3300	22.4000	21.5500	22.4000	+1.818%	53	69	-91.339%
2025-02-21	22.0000	22.0000	22.0000	22.0000	-3.297%	2	56	-91.182%
2025-02-20	22.7500	22.7500	22.7500	22.7500	-14.151%	1	56	-91.473%
2025-02-05	26.6000	26.6000	26.5000	26.5000	-20.181%	40	55	-92.679%
2024-12-26	33.2000	33.2000	33.2000	33.2000	-3.768%	1	16	-94.157%
2024-12-23	34.1000	34.5000	34.1000	34.5000	-3.497%	2	15	-94.377%
2024-12-06	35.7500	35.7500	35.7500	35.7500	+5.147%	12	14	-94.573%
2024-11-22	33.6000	34.0000	33.6000	34.0000	-17.934%	4	14	-94.294%
2024-11-18	41.4300	41.4300	41.4300	41.4300	+7.610%	3	14	-95.317%
2024-11-12	38.5000	38.5000	38.5000	38.5000	+8.451%	1	13	-94.961%
2024-11-11	36.0400	36.6000	35.5000	35.5000	+45.373%	4	13	-94.535%
2024-11-08	24.1000	24.4200	24.1000	24.4200	-0.933%	4	12	-92.056%
2024-10-31	22.8000	24.6500	22.8000	24.6500	-0.805%	7	11	-92.130%
2024-10-30	25.4000	25.4000	24.8500	24.8500	-14.605%	4	8	-92.193%
2024-10-07	29.1000	29.1000	29.1000	29.1000	+0.414%	1	4	-93.333%
2024-10-01	28.2500	28.9800	28.2500	28.9800	-0.583%	7	3	-93.306%
2024-09-30	29.1500	29.1500	29.1500	29.1500	-2.671%	2	7	-93.345%
2024-09-25	29.9500	29.9500	29.9500	29.9500	-0.828%	5	6	-93.523%
2024-09-19	30.2000	30.2000	30.2000	30.2000	0.000%	1	1	-93.576%