Dark

ABBV20270115P155
ABBV Jan 15 2027 155.00 Put (ABBV270115P00155000)
option OPRA

Inactive

Aug 6, 2026

0.7400-2.632%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7400	0.7400	0.7400	0.7400	-2.632%	4	199	0.000%
2026-07-31	0.7600	0.7600	0.7600	0.7600	+5.556%	1	199	-2.632%
2026-07-30	0.7200	0.7200	0.7200	0.7200	+20.000%	1	200	+2.778%
2026-07-27	0.5100	0.6000	0.5100	0.6000	-29.412%	21	199	+23.333%
2026-07-10	0.8300	0.8500	0.8300	0.8500	+13.333%	11	219	-12.941%
2026-07-06	0.7500	0.7500	0.7500	0.7500	+27.119%	1	230	-1.333%
2026-07-02	0.5900	0.5900	0.5900	0.5900	-16.901%	1	232	+25.424%
2026-07-01	0.7100	0.7100	0.7100	0.7100	-40.833%	1	232	+4.225%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-40.000%	1	233	-38.333%
2026-06-11	1.9700	2.1000	1.9100	2.0000	0.000%	68	233	-63.000%
2026-06-10	2.0000	2.0000	2.0000	2.0000	-8.257%	2	235	-63.000%
2026-06-04	2.1800	2.1800	2.1800	2.1800	-19.853%	1	237	-66.055%
2026-06-01	2.7000	2.7200	2.7000	2.7200	-0.730%	4	237	-72.794%
2026-05-19	2.8200	2.8200	2.7400	2.7400	-22.817%	4	240	-72.993%
2026-05-13	3.6500	3.6500	3.5500	3.5500	-13.415%	2	240	-79.155%
2026-05-08	4.1000	4.1000	4.1000	4.1000	+7.330%	1	241	-81.951%
2026-05-04	3.8200	3.8200	3.8200	3.8200	-32.389%	1	240	-80.628%
2026-04-24	5.6500	5.6500	5.6500	5.6500	+5.607%	1	240	-86.903%
2026-04-14	5.3500	5.3500	5.3500	5.3500	-10.833%	2	240	-86.168%
2026-04-13	6.0000	6.0000	6.0000	6.0000	+12.150%	2	240	-87.667%
2026-04-10	5.3500	5.3500	5.3500	5.3500	+5.941%	2	240	-86.168%
2026-04-09	5.0500	5.0500	5.0500	5.0500	-3.810%	2	238	-85.347%
2026-04-08	5.2500	5.2500	5.2500	5.2500	-17.323%	2	236	-85.905%
2026-04-07	6.3500	6.3500	6.3500	6.3500	+12.389%	2	236	-88.346%
2026-04-06	5.6500	5.6500	5.6500	5.6500	+0.893%	2	234	-86.903%
2026-03-26	5.6000	5.6000	5.6000	5.6000	+33.333%	6	232	-86.786%
2026-03-12	4.2500	4.2500	4.2000	4.2000	+29.231%	18	228	-82.381%
2026-03-03	3.2500	3.2500	3.2500	3.2500	0.000%	1	214	-77.231%
2026-02-23	3.2500	3.2500	3.2500	3.2500	-2.695%	1	214	-77.231%
2026-02-18	2.9800	3.3400	2.9800	3.3400	-5.915%	4	215	-77.844%
2026-02-06	3.5500	3.5500	3.5500	3.5500	-7.792%	1	215	-79.155%
2026-02-05	3.8500	3.8500	3.8500	3.8500	-13.483%	20	214	-80.779%
2026-02-04	4.7000	4.7000	4.4500	4.4500	+30.882%	2	194	-83.371%
2026-01-26	3.5500	3.5500	3.4000	3.4000	-15.000%	3	193	-78.235%
2026-01-23	4.0000	4.0000	4.0000	4.0000	-3.614%	2	190	-81.500%
2026-01-20	4.1500	4.1500	4.1500	4.1500	+6.410%	1	188	-82.169%
2026-01-16	3.9000	3.9000	3.9000	3.9000	+0.515%	1	186	-81.026%
2026-01-09	3.8800	3.8800	3.8800	3.8800	+6.593%	1	186	-80.928%
2026-01-05	3.6400	3.6400	3.6400	3.6400	-7.614%	1	186	-79.670%
2025-12-22	3.9400	3.9400	3.9400	3.9400	+1.546%	1	186	-81.218%
2025-12-10	3.8800	3.8800	3.8800	3.8800	-13.393%	1	186	-80.928%
2025-12-02	4.4800	4.4800	4.4800	4.4800	+11.721%	1	187	-83.482%
2025-11-24	4.0100	4.0100	4.0100	4.0100	-6.308%	2	188	-81.546%
2025-11-20	4.2800	4.2800	4.2800	4.2800	+27.761%	1	188	-82.710%
2025-11-13	3.3500	3.3500	3.3500	3.3500	-28.723%	4	188	-77.910%
2025-11-05	4.7000	4.7000	4.7000	4.7000	+17.500%	2	188	-84.255%
2025-10-21	4.0000	4.0000	4.0000	4.0000	-11.111%	4	190	-81.500%
2025-10-06	4.5000	4.5000	4.5000	4.5000	0.000%	1	186	-83.556%
2025-09-30	4.5000	4.5000	4.5000	4.5000	-3.226%	2	186	-83.556%
2025-09-23	4.6000	4.6500	4.6000	4.6500	-12.264%	2	184	-84.086%
2025-09-15	5.3000	5.3000	5.3000	5.3000	+12.766%	2	182	-86.038%
2025-09-11	4.7500	4.8000	4.7000	4.7000	-16.071%	72	182	-84.255%
2025-09-05	5.3500	5.6000	5.3500	5.6000	-12.500%	12	128	-86.786%
2025-08-15	6.4000	6.4000	6.4000	6.4000	-7.246%	4	117	-88.438%
2025-08-14	6.9000	6.9000	6.9000	6.9000	-2.128%	2	113	-89.275%
2025-08-13	7.0500	7.0500	7.0500	7.0500	-26.563%	5	113	-89.504%
2025-07-23	9.8000	9.8000	9.6000	9.6000	-4.000%	7	108	-92.292%
2025-07-16	10.0000	10.0000	10.0000	10.0000	-4.762%	1	103	-92.600%
2025-07-15	10.5000	10.5000	10.5000	10.5000	+1.449%	1	102	-92.952%
2025-07-01	11.7500	11.7500	10.3500	10.3500	-13.025%	66	102	-92.850%
2025-06-30	11.9000	11.9000	11.9000	11.9000	-7.393%	7	48	-93.782%
2025-06-23	12.5500	12.9200	12.5500	12.8500	+1.984%	19	48	-94.241%
2025-06-18	12.6000	12.6000	12.6000	12.6000	-0.395%	1	50	-94.127%
2025-06-04	12.4000	12.6500	12.4000	12.6500	-6.642%	6	50	-94.150%
2025-05-30	13.5500	13.5500	13.5500	13.5500	-2.588%	2	45	-94.539%
2025-05-21	13.7500	13.9100	13.7500	13.9100	+1.533%	4	46	-94.680%
2025-05-19	13.7000	13.7000	13.7000	13.7000	0.000%	1	46	-94.599%
2025-05-16	13.7000	13.7000	13.7000	13.7000	-4.530%	2	45	-94.599%
2025-05-15	15.4000	15.4000	14.3500	14.3500	-4.333%	8	46	-94.843%
2025-05-14	14.0000	15.0000	14.0000	15.0000	+28.755%	9	49	-95.067%
2025-05-12	11.9500	11.9500	11.6500	11.6500	-12.075%	8	48	-93.648%
2025-05-07	13.2500	13.2500	13.2500	13.2500	+4.743%	1	49	-94.415%
2025-05-06	12.4700	12.6500	12.4700	12.6500	+3.689%	8	48	-94.150%
2025-04-28	12.2000	12.2000	12.2000	12.2000	-30.286%	1	48	-93.934%
2025-04-21	17.5000	17.5000	17.5000	17.5000	+1.744%	1	47	-95.771%
2025-04-17	17.2000	17.2000	17.2000	17.2000	-1.994%	1	47	-95.698%
2025-04-14	17.6000	17.6000	17.5500	17.5500	+31.461%	100	47	-95.783%
2025-04-08	13.3500	13.3500	13.3500	13.3500	-12.459%	5	147	-94.457%
2025-04-07	15.2500	15.2500	15.2500	15.2500	+78.363%	1	151	-95.148%
2025-03-28	8.5500	8.5500	8.5500	8.5500	+12.500%	8	151	-91.345%
2025-02-24	7.6000	7.6000	7.6000	7.6000	-8.213%	2	147	-90.263%
2025-02-19	8.2800	8.2800	8.2800	8.2800	-10.000%	1	146	-91.063%
2025-02-06	9.2000	9.2000	9.2000	9.2000	-4.959%	1	146	-91.957%
2025-02-04	9.6800	9.6800	9.6800	9.6800	-3.682%	2	147	-92.355%
2025-01-31	10.0500	10.5900	9.9500	10.0500	-22.692%	50	149	-92.637%
2025-01-27	12.9500	13.0000	12.9500	13.0000	-8.451%	100	174	-94.308%
2025-01-10	13.7000	14.2500	13.7000	14.2000	+19.128%	60	74	-94.789%
2025-01-07	11.9200	11.9200	11.9200	11.9200	-1.488%	2	57	-93.792%
2024-12-24	12.1000	12.1000	12.1000	12.1000	-15.028%	1	54	-93.884%
2024-12-18	14.1800	14.2400	14.0600	14.2400	+0.636%	25	54	-94.803%
2024-12-12	14.1600	14.2200	13.7200	14.1500	+14.113%	50	54	-94.770%
2024-11-25	12.4000	12.4000	12.4000	12.4000	-23.598%	1	4	-94.032%
2024-11-18	16.2300	16.2300	16.2300	16.2300	+11.931%	1	5	-95.441%
2024-11-13	14.5000	14.5000	14.5000	14.5000	0.000%	1	4	-94.897%
2024-11-11	14.2500	14.5000	14.0500	14.5000	+45.000%	3	3	-94.897%
2024-10-30	10.6800	10.6800	10.0000	10.0000	-14.530%	2	2	-92.600%
2024-10-23	11.7000	11.7000	11.7000	11.7000	+4.000%	1	2	-93.675%
2024-10-11	11.2500	11.2500	11.2500	11.2500	-4.255%	2	3	-93.422%
2024-09-27	11.7500	11.7500	11.7500	11.7500	-5.089%	2	2	-93.702%
2024-09-18	12.3800	12.3800	12.3800	12.3800	0.000%	1	1	-94.023%