Dark

ABBV20270115P145
ABBV Jan 15 2027 145.00 Put (ABBV270115P00145000)
option OPRA

Inactive

Aug 20, 2026

0.25000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2500	0.2500	0.2500	0.2500	0.000%	7	354	0.000%
2026-08-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	361	0.000%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-44.444%	2	362	0.000%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-25.000%	1	362	-44.444%
2026-07-30	0.6000	0.6000	0.6000	0.6000	+42.857%	106	362	-58.333%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-28.814%	1	382	-40.476%
2026-07-15	0.5900	0.5900	0.5900	0.5900	+9.259%	1	383	-57.627%
2026-07-10	0.6400	0.6400	0.5400	0.5400	-8.475%	5	383	-53.704%
2026-07-08	0.5900	0.5900	0.5900	0.5900	+28.261%	2	383	-57.627%
2026-07-07	0.4300	0.4600	0.4300	0.4600	-4.167%	9	383	-45.652%
2026-07-06	0.4900	0.4900	0.4800	0.4800	+20.000%	2	383	-47.917%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-16.667%	1	383	-37.500%
2026-07-01	0.4800	0.4800	0.4800	0.4800	-5.882%	1	383	-47.917%
2026-06-30	0.5300	0.5300	0.4900	0.5100	-22.727%	5	383	-50.980%
2026-06-26	0.6600	0.6600	0.6600	0.6600	-15.385%	1	385	-62.121%
2026-06-23	0.7800	0.7800	0.7800	0.7800	-26.415%	1	385	-67.949%
2026-06-22	1.0600	1.0600	1.0600	1.0600	-19.084%	1	385	-76.415%
2026-06-18	1.3100	1.3100	1.3100	1.3100	+22.430%	3	389	-80.916%
2026-06-16	1.0700	1.0700	1.0700	1.0700	-25.175%	1	389	-76.636%
2026-06-15	1.4200	1.4300	1.4200	1.4300	-2.055%	6	389	-82.517%
2026-06-08	1.4600	1.4600	1.4600	1.4600	-7.006%	1	392	-82.877%
2026-06-04	1.5700	1.5700	1.5700	1.5700	-16.931%	1	393	-84.076%
2026-06-02	1.8900	1.8900	1.8900	1.8900	+23.529%	2	392	-86.772%
2026-06-01	1.5300	1.5300	1.5300	1.5300	-18.617%	7	394	-83.660%
2026-05-27	1.8500	1.8800	1.8500	1.8800	0.000%	2	394	-86.702%
2026-05-26	1.8800	1.8800	1.8800	1.8800	-17.544%	1	395	-86.702%
2026-05-15	2.2800	2.2800	2.2800	2.2800	-0.870%	15	396	-89.035%
2026-04-30	2.3000	2.3000	2.3000	2.3000	-43.350%	1	381	-89.130%
2026-04-28	3.9500	4.0600	3.9500	4.0600	+28.889%	5	381	-93.842%
2026-04-17	3.1500	3.2000	3.1500	3.1500	-17.539%	30	376	-92.063%
2026-04-14	4.0000	4.0000	3.7900	3.8200	-6.143%	6	377	-93.455%
2026-04-13	4.2500	4.2500	4.0700	4.0700	+3.038%	3	380	-93.857%
2026-04-10	3.8000	3.9500	3.8000	3.9500	+11.268%	21	381	-93.671%
2026-04-09	3.8000	3.8000	3.5500	3.5500	-0.281%	4	381	-92.958%
2026-04-08	4.0000	4.0000	3.5600	3.5600	-25.053%	4	381	-92.978%
2026-04-07	4.7500	4.7500	4.7500	4.7500	+13.095%	2	382	-94.737%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+1.205%	2	382	-94.048%
2026-03-26	4.1500	4.1500	4.1500	4.1500	-15.306%	7	382	-93.976%
2026-03-20	4.9000	4.9000	4.8500	4.9000	+15.294%	8	378	-94.898%
2026-03-18	4.2500	4.2500	4.2500	4.2500	+88.889%	8	378	-94.118%
2026-02-18	2.2500	2.2500	2.2500	2.2500	-11.765%	1	378	-88.889%
2026-02-04	2.5500	2.5500	2.5500	2.5500	+30.102%	2	377	-90.196%
2026-02-03	1.9600	1.9600	1.9600	1.9600	-16.949%	6	377	-87.245%
2026-01-28	2.3600	2.3600	2.3600	2.3600	-21.854%	1	371	-89.407%
2025-11-20	3.0200	3.0200	3.0200	3.0200	-1.629%	1	370	-91.722%
2025-11-11	3.0700	3.0700	3.0700	3.0700	-17.473%	1	370	-91.857%
2025-11-03	3.7200	3.7200	3.7200	3.7200	+21.569%	1	371	-93.280%
2025-10-28	3.0600	3.0600	3.0600	3.0600	+4.082%	2	371	-91.830%
2025-10-22	2.9400	2.9400	2.9400	2.9400	+2.797%	1	371	-91.497%
2025-10-21	2.8600	2.8600	2.8600	2.8600	-10.345%	1	371	-91.259%
2025-10-20	3.1900	3.1900	3.1900	3.1900	-10.141%	3	371	-92.163%
2025-10-15	3.5500	3.5500	3.5500	3.5500	+1.429%	2	371	-92.958%
2025-10-13	3.5000	3.5000	3.5000	3.5000	+4.478%	1	369	-92.857%
2025-10-07	3.3500	3.3500	3.3500	3.3500	-1.471%	2	372	-92.537%
2025-09-30	3.4000	3.4000	3.4000	3.4000	-4.225%	2	372	-92.647%
2025-09-19	3.5500	3.5500	3.5500	3.5500	+1.140%	1	372	-92.958%
2025-09-17	3.4500	3.5100	3.4500	3.5100	-7.388%	10	371	-92.877%
2025-09-15	3.7900	3.7900	3.7900	3.7900	-1.558%	1	363	-93.404%
2025-09-11	3.8500	3.8500	3.8500	3.8500	-6.098%	2	363	-93.506%
2025-09-10	4.3500	4.3500	4.1000	4.1000	-5.747%	3	365	-93.902%
2025-09-08	4.3500	4.3500	4.3500	4.3500	+4.819%	1	363	-94.253%
2025-09-03	4.1500	4.1500	4.1500	4.1500	-5.682%	1	363	-93.976%
2025-08-28	4.4000	4.4000	4.4000	4.4000	-1.124%	1	363	-94.318%
2025-08-25	4.4500	4.4500	4.4500	4.4500	-36.879%	2	362	-94.382%
2025-07-29	7.0700	7.2600	7.0500	7.0500	-3.689%	32	362	-96.454%
2025-07-28	7.3200	7.3200	7.3200	7.3200	-27.164%	1	355	-96.585%
2025-06-23	10.0500	10.0500	10.0500	10.0500	+1.515%	7	354	-97.512%
2025-06-20	9.9000	9.9000	9.9000	9.9000	+6.452%	22	354	-97.475%
2025-06-12	9.3000	9.3000	9.3000	9.3000	-15.146%	1	365	-97.312%
2025-05-21	10.6400	10.9600	10.6400	10.9600	+2.718%	2	364	-97.719%
2025-05-16	10.9200	10.9200	10.6700	10.6700	-8.881%	24	364	-97.657%
2025-05-14	11.4700	11.7100	11.4700	11.7100	+16.402%	2	354	-97.865%
2025-05-09	10.0100	10.0600	10.0100	10.0600	-5.717%	4	354	-97.515%
2025-05-08	10.6700	10.6700	10.6700	10.6700	+4.813%	1	354	-97.657%
2025-05-06	9.9400	10.1800	9.9400	10.1800	+10.173%	9	354	-97.544%
2025-05-01	9.0900	9.2400	9.0900	9.2400	-14.206%	4	349	-97.294%
2025-04-25	10.6100	10.7700	10.6100	10.7700	-8.729%	4	349	-97.679%
2025-04-24	11.7500	11.8000	11.7000	11.8000	-6.719%	71	349	-97.881%
2025-04-23	12.9000	12.9000	12.6500	12.6500	-20.938%	3	278	-98.024%
2025-04-11	16.0000	16.0000	16.0000	16.0000	+46.789%	6	276	-98.438%
2025-04-08	11.0000	11.0000	10.5000	10.9000	+84.746%	14	273	-97.706%
2025-03-31	5.9000	5.9000	5.9000	5.9000	-9.370%	1	263	-95.763%
2025-03-25	6.5100	6.5100	6.5100	6.5100	+14.211%	1	264	-96.160%
2025-03-17	5.7000	5.7000	5.7000	5.7000	-2.062%	1	263	-95.614%
2025-02-24	5.8200	5.8200	5.8200	5.8200	-1.855%	2	264	-95.704%
2025-02-21	5.9000	5.9300	5.9000	5.9300	-8.062%	6	266	-95.784%
2025-02-18	6.7500	6.7500	6.4200	6.4500	-8.511%	5	269	-96.124%
2025-02-06	7.0000	7.0500	7.0000	7.0500	-2.759%	2	272	-96.454%
2025-02-04	7.2500	7.2500	7.2500	7.2500	-5.844%	200	272	-96.552%
2025-02-03	7.7000	7.7000	7.7000	7.7000	-4.348%	1	78	-96.753%
2025-01-31	8.0500	8.0500	8.0500	8.0500	-19.500%	2	79	-96.894%
2025-01-29	10.0000	10.0000	10.0000	10.0000	-14.530%	1	80	-97.500%
2025-01-22	11.7000	11.7000	11.7000	11.7000	+3.084%	1	80	-97.863%
2025-01-21	11.3500	11.3500	11.3500	11.3500	+3.182%	5	79	-97.797%
2025-01-17	11.0000	11.0000	11.0000	11.0000	+19.565%	2	79	-97.727%
2025-01-07	9.2400	9.2400	9.2000	9.2000	-8.092%	4	79	-97.283%
2024-12-24	10.0100	10.0100	10.0100	10.0100	-4.211%	1	78	-97.502%
2024-12-18	10.4500	10.4500	10.4500	10.4500	-5.856%	1	78	-97.608%
2024-12-16	11.1000	11.1000	11.1000	11.1000	+5.714%	1	76	-97.748%
2024-12-06	10.5000	10.5000	10.5000	10.5000	+0.962%	20	76	-97.619%
2024-12-05	10.4000	10.4000	10.4000	10.4000	+2.463%	5	66	-97.596%
2024-12-04	10.1500	10.1500	10.1500	10.1500	+15.341%	1	61	-97.537%
2024-12-03	8.8000	8.8000	8.8000	8.8000	-1.124%	1	60	-97.159%
2024-11-29	8.9000	8.9000	8.9000	8.9000	+0.565%	4	61	-97.191%
2024-11-27	8.8500	8.8500	8.8500	8.8500	-8.763%	5	54	-97.175%
2024-11-25	9.7000	9.7000	9.7000	9.7000	-2.020%	1	54	-97.423%
2024-11-22	9.6000	9.9000	9.6000	9.9000	-20.546%	4	55	-97.475%
2024-11-20	12.4600	12.4600	12.4600	12.4600	+0.484%	1	55	-97.994%
2024-11-19	12.4500	12.4500	12.4000	12.4000	-3.502%	35	54	-97.984%
2024-11-18	12.8500	12.8500	12.8500	12.8500	+11.255%	1	19	-98.054%
2024-11-14	11.7400	11.7400	11.5500	11.5500	+3.867%	5	18	-97.835%
2024-11-11	11.1500	11.1500	10.7000	11.1200	+51.293%	7	13	-97.752%
2024-11-04	7.3500	7.3500	7.3500	7.3500	+1.100%	1	6	-96.599%
2024-10-30	7.2700	7.2700	7.2700	7.2700	-21.828%	2	5	-96.561%
2024-10-21	9.3000	9.3000	9.3000	9.3000	0.000%	3	3	-97.312%