Dark

ABBV20270115P115
ABBV Jan 15 2027 115.00 Put (ABBV270115P00115000)
option OPRA

EOD

Sep 2, 2026

0.1000+42.857%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.1000	0.1000	+42.857%	1	56	0.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-75.000%	1	57	+42.857%
2026-06-22	0.2800	0.2800	0.2800	0.2800	+21.739%	3	58	-64.286%
2026-06-16	0.2300	0.2300	0.2300	0.2300	-32.353%	2	58	-56.522%
2026-06-10	0.3400	0.3400	0.3400	0.3400	-24.444%	1	60	-70.588%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-8.163%	2	60	-77.778%
2026-05-26	0.4900	0.4900	0.4900	0.4900	-7.547%	1	62	-79.592%
2026-05-19	0.5300	0.5300	0.5300	0.5300	-64.430%	1	62	-81.132%
2026-03-30	1.4500	1.4900	1.4500	1.4900	-8.025%	11	63	-93.289%
2026-03-27	1.6200	1.6200	1.6200	1.6200	-2.410%	2	57	-93.827%
2026-03-25	1.6600	1.6600	1.6600	1.6600	+6.410%	1	59	-93.976%
2026-03-18	1.6000	1.7600	1.5000	1.5600	+56.000%	66	60	-93.590%
2026-03-06	1.0000	1.0000	1.0000	1.0000	-1.961%	1	69	-90.000%
2026-03-03	0.9600	1.1500	0.9000	1.0200	+47.826%	28	68	-90.196%
2026-02-13	0.6900	0.6900	0.6900	0.6900	-27.368%	1	72	-85.507%
2026-02-05	0.9800	1.1500	0.9500	0.9500	+15.854%	8	72	-89.474%
2026-01-29	0.8200	0.8200	0.8200	0.8200	-7.865%	1	72	-87.805%
2026-01-28	0.8600	1.0100	0.7900	0.8900	+15.584%	36	71	-88.764%
2026-01-26	0.7700	0.7700	0.7700	0.7700	-18.947%	1	62	-87.013%
2025-12-22	1.1500	1.1500	0.9500	0.9500	-24.000%	2	63	-89.474%
2025-10-22	1.2500	1.2500	1.2500	1.2500	-10.714%	2	63	-92.000%
2025-10-16	1.4000	1.4000	1.4000	1.4000	-3.448%	1	64	-92.857%
2025-10-08	1.3400	1.4500	1.3400	1.4500	-6.452%	2	63	-93.103%
2025-10-06	1.4700	1.5500	1.4700	1.5500	+14.815%	2	65	-93.548%
2025-10-03	1.4000	1.4000	1.3500	1.3500	+22.727%	2	67	-92.593%
2025-10-01	1.2500	1.2500	1.1000	1.1000	-15.385%	3	67	-90.909%
2025-09-30	1.3800	1.3800	1.3000	1.3000	-9.091%	3	65	-92.308%
2025-09-19	1.4300	1.4300	1.4300	1.4300	+5.926%	1	65	-93.007%
2025-09-12	1.1700	1.3500	1.1700	1.3500	-15.625%	11	65	-92.593%
2025-09-08	1.6000	1.6000	1.6000	1.6000	+1.911%	1	65	-93.750%
2025-08-29	1.5700	1.5700	1.5700	1.5700	-12.778%	1	64	-93.631%
2025-08-20	1.8000	1.8000	1.8000	1.8000	-14.286%	2	64	-94.444%
2025-08-11	2.1000	2.1000	2.1000	2.1000	-30.000%	1	66	-95.238%
2025-07-18	3.0000	3.0000	3.0000	3.0000	-2.913%	1	65	-96.667%
2025-07-15	3.0900	3.0900	3.0900	3.0900	-5.215%	1	64	-96.764%
2025-07-03	3.2600	3.2600	3.2600	3.2600	-8.169%	1	62	-96.933%
2025-07-01	3.5500	3.5500	3.5500	3.5500	-8.974%	8	62	-97.183%
2025-06-30	3.9000	3.9000	3.9000	3.9000	-4.412%	2	62	-97.436%
2025-06-24	4.0800	4.0800	4.0800	4.0800	-4.000%	1	60	-97.549%
2025-06-23	4.3000	4.3000	4.2500	4.2500	-1.163%	6	59	-97.647%
2025-06-18	4.3000	4.3000	4.3000	4.3000	-8.511%	2	54	-97.674%
2025-06-02	4.7000	4.7000	4.7000	4.7000	+22.078%	1	54	-97.872%
2025-05-29	3.8500	3.8500	3.8500	3.8500	-16.122%	1	53	-97.403%
2025-05-28	4.4000	4.5900	4.4000	4.5900	+5.517%	2	54	-97.821%
2025-05-27	4.2800	4.3500	4.2800	4.3500	-3.761%	2	52	-97.701%
2025-05-23	4.5200	4.5200	4.5200	4.5200	-0.659%	2	52	-97.788%
2025-05-22	4.5700	4.5700	4.5500	4.5500	+8.852%	9	52	-97.802%
2025-05-21	4.5500	4.5500	4.1800	4.1800	-11.064%	2	52	-97.608%
2025-05-19	4.7000	4.7000	4.7000	4.7000	-2.490%	2	50	-97.872%
2025-05-16	4.8200	4.8200	4.8200	4.8200	-8.190%	2	48	-97.925%
2025-05-15	5.3300	5.3300	5.2000	5.2500	+14.629%	5	49	-98.095%
2025-05-14	4.5800	4.5800	4.5800	4.5800	+13.086%	1	48	-97.817%
2025-05-12	4.0500	4.0500	4.0500	4.0500	-11.957%	1	48	-97.531%
2025-05-07	4.6000	4.6000	4.6000	4.6000	+22.016%	1	47	-97.826%
2025-05-05	3.5500	3.7700	3.5500	3.7700	-5.750%	2	47	-97.347%
2025-04-28	4.0000	4.0000	4.0000	4.0000	-34.747%	2	48	-97.500%
2025-04-16	5.9400	6.1300	5.9400	6.1300	+17.885%	2	46	-98.369%
2025-04-15	5.3000	5.3000	5.0500	5.2000	-25.714%	4	45	-98.077%
2025-04-08	5.8200	7.0000	5.8200	7.0000	+26.582%	9	44	-98.571%
2025-04-07	5.5300	5.5300	5.5300	5.5300	+45.526%	5	45	-98.192%
2025-04-04	3.7600	3.8000	3.7000	3.8000	+30.137%	14	47	-97.368%
2025-03-25	2.6600	2.9200	2.6600	2.9200	+16.800%	6	50	-96.575%
2025-03-21	2.5000	2.5000	2.5000	2.5000	-8.759%	2	44	-96.000%
2025-03-11	2.7400	2.7400	2.7400	2.7400	+2.622%	1	43	-96.350%
2025-03-06	2.6700	2.6700	2.6700	2.6700	-23.714%	1	41	-96.255%
2025-03-04	3.5000	3.5000	3.5000	3.5000	+25.000%	10	41	-97.143%
2025-02-27	2.8000	2.8000	2.8000	2.8000	+0.719%	10	43	-96.429%
2025-02-26	2.7900	2.7900	2.7800	2.7800	-10.323%	6	53	-96.403%
2025-02-11	3.1000	3.1000	3.1000	3.1000	-1.587%	2	47	-96.774%
2025-01-31	3.1500	3.1500	3.1500	3.1500	-25.000%	2	45	-96.825%
2025-01-29	4.2000	4.2000	4.2000	4.2000	+5.000%	1	44	-97.619%
2025-01-28	4.0000	4.0000	4.0000	4.0000	-14.894%	6	44	-97.500%
2025-01-15	4.7500	4.7500	4.7000	4.7000	+11.905%	11	38	-97.872%
2025-01-08	4.2000	4.2000	4.2000	4.2000	+7.692%	1	31	-97.619%
2025-01-07	3.8500	3.9000	3.8500	3.9000	-7.143%	6	31	-97.436%
2025-01-02	4.2000	4.2000	4.2000	4.2000	-4.545%	2	25	-97.619%
2024-12-26	4.4000	4.4000	4.4000	4.4000	+1.149%	1	23	-97.727%
2024-12-18	4.3500	4.3500	4.3500	4.3500	+8.750%	1	22	-97.701%
2024-12-04	4.0000	4.0000	4.0000	4.0000	+15.942%	1	22	-97.500%
2024-11-27	3.4500	3.4500	3.4500	3.4500	-23.333%	4	17	-97.101%
2024-11-11	4.4000	4.5000	4.4000	4.5000	+32.353%	2	17	-97.778%
2024-11-05	3.4000	3.4000	3.4000	3.4000	-15.000%	1	15	-97.059%
2024-10-25	4.0000	4.0000	4.0000	4.0000	+0.251%	2	14	-97.500%
2024-10-21	3.9900	3.9900	3.9900	3.9900	+2.046%	10	13	-97.494%
2024-09-25	3.9100	3.9100	3.9100	3.9100	-11.136%	2	3	-97.442%
2024-09-20	4.4000	4.4000	4.4000	4.4000	0.000%	2	1	-97.727%