Dark

ABBV20270115C270
ABBV Jan 15 2027 270.00 Call (ABBV270115C00270000)
option OPRA

EOD

Sep 3, 2026

13.95-3.460%(-0.50)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.8400	14.5000	13.8400	13.9500	-3.460%	118	1,984	0.000%
2026-09-01	14.3900	14.7000	13.8500	14.4500	+21.838%	17	1,886	-3.460%
2026-08-31	11.7500	12.8000	11.7500	11.8600	-2.787%	19	1,883	+17.622%
2026-08-28	12.8000	12.9300	12.2000	12.2000	-11.273%	20	1,881	+14.344%
2026-08-27	14.1500	14.2500	13.0000	13.7500	-7.095%	14	1,866	+1.455%
2026-08-26	14.4500	15.3200	14.4500	14.8000	-15.429%	37	1,865	-5.743%
2026-08-25	17.0500	18.0500	17.0500	17.5000	+1.156%	39	1,844	-20.286%
2026-08-24	17.3000	17.3000	17.3000	17.3000	-3.889%	1	1,818	-19.364%
2026-08-21	15.8000	18.0000	15.8000	18.0000	+16.204%	30	1,819	-22.500%
2026-08-20	17.0000	17.6000	15.0000	15.4900	-14.750%	57	1,799	-9.942%
2026-08-19	17.9000	18.4000	16.1900	18.1700	+35.093%	38	1,799	-23.225%
2026-08-18	12.7000	13.4500	12.7000	13.4500	+31.863%	5	1,771	+3.717%
2026-08-17	10.2000	10.5500	10.2000	10.2000	-1.923%	19	1,769	+36.765%
2026-08-14	10.5500	10.5500	9.9900	10.4000	-2.347%	51	1,758	+34.135%
2026-08-13	12.5000	12.5000	10.4500	10.6500	+6.500%	36	1,710	+30.986%
2026-08-12	9.1500	10.0000	9.1500	10.0000	-4.306%	5	1,712	+39.500%
2026-08-11	10.2000	10.5700	9.5500	10.4500	+13.587%	32	1,712	+33.493%
2026-08-10	10.0000	10.0000	8.7500	9.2000	0.000%	22	1,688	+51.630%
2026-08-07	8.8500	9.2500	8.7000	9.2000	+3.371%	21	1,682	+51.630%
2026-08-06	9.0000	9.0000	8.4000	8.9000	-12.488%	69	1,673	+56.742%
2026-08-05	9.2000	10.4000	9.2000	10.1700	+12.875%	48	1,616	+37.168%
2026-08-04	9.4500	9.4500	8.9000	9.0100	-8.155%	28	1,602	+54.828%
2026-08-03	10.0000	10.6000	9.8100	9.8100	-21.014%	66	1,613	+42.202%
2026-07-31	11.7800	14.0000	11.6800	12.4200	-25.181%	27	1,610	+12.319%
2026-07-30	16.3000	16.6000	14.6500	16.6000	-14.212%	22	1,605	-15.964%
2026-07-29	20.7000	21.5000	18.7500	19.3500	-8.511%	80	1,591	-27.907%
2026-07-28	18.5600	21.1500	18.4000	21.1500	+26.647%	47	1,623	-34.043%
2026-07-27	17.5000	17.7000	16.7000	16.7000	-0.831%	52	1,628	-16.467%
2026-07-24	16.9500	17.2000	16.7000	16.8400	+2.061%	25	1,584	-17.162%
2026-07-23	15.0000	16.9500	15.0000	16.5000	+14.983%	20	1,570	-15.455%
2026-07-22	15.8000	15.8500	14.3500	14.3500	-6.758%	64	1,580	-2.787%
2026-07-21	15.0000	15.3900	15.0000	15.3900	+2.327%	11	1,532	-9.357%
2026-07-20	14.7500	15.2000	14.7500	15.0400	-4.750%	6	1,531	-7.247%
2026-07-17	16.2400	16.5500	15.7900	15.7900	+16.445%	16	1,529	-11.653%
2026-07-16	14.5500	14.5500	13.0000	13.5600	+23.836%	17	1,529	+2.876%
2026-07-15	11.6000	12.1000	10.9500	10.9500	+9.500%	29	1,522	+27.397%
2026-07-14	10.0500	10.4700	10.0000	10.0000	-15.612%	48	1,518	+39.500%
2026-07-13	10.9400	11.8500	10.9400	11.8500	+10.438%	9	1,509	+17.722%
2026-07-10	11.2800	11.2800	10.7300	10.7300	-11.542%	7	1,509	+30.009%
2026-07-09	12.6500	12.6500	12.1000	12.1300	-14.877%	4	1,508	+15.004%
2026-07-08	13.5000	14.4000	13.5000	14.2500	-4.937%	8	1,506	-2.105%
2026-07-07	16.0500	17.3500	14.9000	14.9900	-2.789%	25	1,503	-6.938%
2026-07-06	15.0000	15.6500	15.0000	15.4200	-9.187%	32	1,508	-9.533%
2026-07-02	13.7900	17.1500	13.7200	16.9800	+28.054%	79	1,515	-17.845%
2026-07-01	12.9000	13.2600	11.8000	13.2600	-2.857%	11	1,515	+5.204%
2026-06-30	14.1700	14.1700	13.6500	13.6500	-8.939%	30	1,512	+2.198%
2026-06-29	12.8100	15.9200	12.5500	14.9900	+18.968%	149	1,495	-6.938%
2026-06-26	11.3000	12.6000	11.3000	12.6000	+18.532%	50	1,421	+10.714%
2026-06-25	8.0000	10.6300	7.9500	10.6300	+39.868%	565	1,404	+31.232%
2026-06-24	8.2000	8.2000	6.7300	7.6000	+1.604%	184	1,064	+83.553%
2026-06-23	7.2400	7.6600	7.2400	7.4800	+14.548%	40	1,019	+86.497%
2026-06-22	5.7800	7.0800	5.7000	6.5300	+63.250%	253	1,003	+113.629%
2026-06-18	3.9000	4.0500	3.9000	4.0000	-18.200%	15	989	+248.750%
2026-06-17	4.7500	5.0500	4.5200	4.8900	-2.783%	5	989	+185.276%
2026-06-16	4.8100	5.0300	4.7200	5.0300	-8.877%	12	987	+177.336%
2026-06-15	6.0600	6.0600	5.3900	5.5200	-16.742%	24	990	+152.717%
2026-06-12	6.4800	6.6300	6.3100	6.6300	-1.486%	16	997	+110.407%
2026-06-11	6.6900	6.9100	6.6600	6.7300	-1.029%	16	1,000	+107.281%
2026-06-10	6.5200	7.1900	6.5200	6.8000	-0.439%	19	998	+105.147%
2026-06-09	6.4100	7.0500	6.3900	6.8300	+18.371%	39	997	+104.246%
2026-06-08	6.7200	6.7200	5.7700	5.7700	-20.304%	15	984	+141.768%
2026-06-05	7.0000	7.5500	6.9100	7.2400	+20.667%	27	995	+92.680%
2026-06-04	5.3600	6.0000	5.3600	6.0000	+25.000%	24	994	+132.500%
2026-06-03	4.2000	4.8000	4.2000	4.8000	+29.730%	15	984	+190.625%
2026-06-02	3.6000	3.7000	3.6000	3.7000	-1.333%	7	978	+277.027%
2026-06-01	3.8900	3.9100	3.6900	3.7500	-12.791%	14	977	+272.000%
2026-05-29	4.5400	4.5700	3.9900	4.3000	-4.444%	38	978	+224.419%
2026-05-28	4.6600	4.6600	4.3500	4.5000	+11.111%	3	973	+210.000%
2026-05-27	3.9100	4.0500	3.9100	4.0500	+6.579%	24	974	+244.444%
2026-05-26	3.9600	4.1600	3.7500	3.8000	-17.391%	21	974	+267.105%
2026-05-22	4.3700	4.9000	4.3700	4.6000	+14.428%	85	910	+203.261%
2026-05-21	3.7500	4.0500	3.7000	4.0200	+5.789%	20	908	+247.015%
2026-05-20	3.7500	3.8000	3.5000	3.8000	-1.299%	521	908	+267.105%
2026-05-19	4.3500	4.3500	3.8500	3.8500	+18.827%	16	577	+262.338%
2026-05-18	3.2400	3.2400	3.2400	3.2400	-8.732%	2	577	+330.556%
2026-05-15	3.4000	3.5500	3.4000	3.5500	+5.970%	11	577	+292.958%
2026-05-13	3.0000	3.3500	3.0000	3.3500	+1.515%	5	571	+316.418%
2026-05-12	3.3000	3.3000	3.3000	3.3000	+78.378%	2	569	+322.727%
2026-05-11	1.8500	1.8500	1.8500	1.8500	-28.016%	1	569	+654.054%
2026-05-08	2.4500	2.5700	2.1700	2.5700	-4.815%	12	568	+442.802%
2026-05-07	2.7000	2.7000	2.7000	2.7000	-9.699%	2	574	+416.667%
2026-05-06	3.0700	3.0700	2.9900	2.9900	-14.571%	5	576	+366.555%
2026-05-05	3.5000	3.5000	3.5000	3.5000	+7.692%	1	581	+298.571%
2026-05-04	3.2500	3.2500	3.2500	3.2500	-8.708%	1	580	+329.231%
2026-05-01	3.6000	3.6000	3.5300	3.5600	-19.091%	9	579	+291.854%
2026-04-30	4.0500	4.7500	4.0500	4.4000	+69.231%	19	579	+217.045%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-1.141%	1	561	+436.538%
2026-04-27	3.0000	3.0000	2.6000	2.6300	-6.071%	8	561	+430.418%
2026-04-24	2.8000	2.8000	2.8000	2.8000	-15.152%	20	567	+398.214%
2026-04-23	3.3000	3.3200	3.2000	3.3000	+0.610%	20	587	+322.727%
2026-04-22	3.3000	3.5900	3.2500	3.2800	-6.286%	62	567	+325.305%
2026-04-20	3.8500	3.8500	3.4000	3.5000	-18.224%	4	548	+298.571%
2026-04-17	4.4400	4.4400	4.2800	4.2800	+7.538%	2	547	+225.935%
2026-04-15	4.2500	4.2500	3.9800	3.9800	-10.562%	12	546	+250.503%
2026-04-14	4.3000	4.4500	4.3000	4.4500	+11.250%	2	556	+213.483%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-14.894%	1	556	+248.750%
2026-04-10	5.0500	5.0500	4.3300	4.7000	+1.952%	29	556	+196.809%
2026-04-09	4.8000	4.8000	4.6100	4.6100	-5.918%	8	557	+202.603%
2026-04-08	4.7500	4.9000	4.7500	4.9000	+10.112%	25	561	+184.694%
2026-04-07	3.9700	4.4500	3.9500	4.4500	-6.316%	22	561	+213.483%
2026-04-06	4.7500	4.7500	4.7500	4.7500	-9.004%	2	582	+193.684%
2026-04-02	6.2000	6.2000	4.5000	5.2200	-13.861%	13	580	+167.241%
2026-04-01	7.4800	7.4800	6.0600	6.0600	-11.533%	4	580	+130.198%
2026-03-31	6.9000	6.9000	6.8500	6.8500	+11.201%	13	580	+103.650%
2026-03-30	7.0000	7.0000	6.0200	6.1600	+4.762%	7	571	+126.461%
2026-03-27	6.0000	6.3500	5.8500	5.8800	-0.170%	14	570	+137.245%
2026-03-26	5.3500	6.0500	5.3500	5.8900	+16.174%	20	556	+136.842%
2026-03-25	5.0800	5.0800	5.0500	5.0700	+3.681%	4	556	+175.148%
2026-03-24	4.5000	4.8900	4.5000	4.8900	+0.205%	26	557	+185.276%
2026-03-23	4.8700	4.9000	4.8700	4.8800	-14.386%	10	561	+185.861%
2026-03-20	5.7000	5.7000	5.7000	5.7000	+1.423%	1	552	+144.737%
2026-03-19	5.8000	5.8000	5.6200	5.6200	-3.932%	19	552	+148.221%
2026-03-18	6.1500	6.4500	5.8500	5.8500	-22.000%	49	557	+138.462%
2026-03-17	8.4000	8.4000	7.5000	7.5000	-8.870%	11	584	+86.000%
2026-03-16	8.2300	8.2300	8.2300	8.2300	-17.700%	1	580	+69.502%
2026-03-12	9.7500	10.0000	9.4000	10.0000	+0.100%	36	581	+39.500%
2026-03-10	9.9900	9.9900	9.9900	9.9900	+7.419%	8	596	+39.640%
2026-03-09	9.3000	9.3000	9.3000	9.3000	-8.824%	1	588	+50.000%
2026-03-06	10.3200	10.3200	10.1500	10.2000	-8.108%	5	588	+36.765%
2026-03-05	11.4000	11.4000	10.8000	11.1000	-11.200%	6	591	+25.676%
2026-03-04	11.5000	12.5000	11.5000	12.5000	+7.573%	18	591	+11.600%
2026-03-03	11.6200	11.6200	11.6200	11.6200	+2.832%	2	579	+20.052%
2026-03-02	11.7000	11.8500	11.3000	11.3000	+7.619%	18	578	+23.451%
2026-02-27	10.0000	10.5000	10.0000	10.5000	+17.978%	13	572	+32.857%
2026-02-26	8.3000	9.4500	8.3000	8.9000	-1.111%	25	560	+56.742%
2026-02-25	9.0500	9.1500	9.0000	9.0000	-4.762%	23	551	+55.000%
2026-02-24	9.4500	9.4500	9.4500	9.4500	-5.500%	1	551	+47.619%
2026-02-23	10.0000	10.0000	10.0000	10.0000	+20.482%	100	550	+39.500%
2026-02-19	9.0500	9.0500	8.0000	8.3000	-7.778%	5	478	+68.072%
2026-02-18	9.0000	9.0000	9.0000	9.0000	-17.958%	2	476	+55.000%
2026-02-17	10.9700	10.9700	10.9700	10.9700	-0.273%	9	476	+27.165%
2026-02-13	10.0000	11.6000	10.0000	11.0000	+17.021%	46	459	+26.818%
2026-02-12	8.5000	9.4000	8.3500	9.4000	+25.333%	25	459	+48.404%
2026-02-11	7.5000	7.5000	7.5000	7.5000	+2.740%	4	461	+86.000%
2026-02-10	8.4500	8.4500	7.3000	7.3000	-9.317%	3	461	+91.096%
2026-02-06	7.3000	8.7000	7.3000	8.0500	+21.970%	43	460	+73.292%
2026-02-05	6.6000	6.6000	6.6000	6.6000	+3.125%	10	445	+111.364%
2026-02-04	5.1500	6.4000	4.5000	6.4000	-14.667%	28	445	+117.969%
2026-01-30	7.5000	7.5000	7.5000	7.5000	+0.402%	1	449	+86.000%
2026-01-29	7.4700	7.4700	7.4700	7.4700	+7.482%	17	449	+86.747%
2026-01-28	7.4000	7.4000	6.4300	6.9500	-13.125%	17	449	+100.719%
2026-01-27	8.0000	8.0000	8.0000	8.0000	+14.286%	5	442	+74.375%
2026-01-26	7.0000	7.0000	7.0000	7.0000	+1.449%	20	442	+99.286%
2026-01-23	6.6000	6.9000	6.6000	6.9000	+4.545%	2	426	+102.174%
2026-01-22	6.3500	6.6000	6.3500	6.6000	+6.452%	2	425	+111.364%
2026-01-21	6.3000	6.3000	6.2000	6.2000	+3.853%	4	425	+125.000%
2026-01-20	5.8100	6.1500	5.8100	5.9700	-8.295%	25	424	+133.668%
2026-01-16	6.3500	6.5100	6.3500	6.5100	-9.331%	5	428	+114.286%
2026-01-15	7.1800	7.1800	7.1800	7.1800	+1.844%	1	428	+94.290%
2026-01-14	7.5500	7.5500	6.9500	7.0500	+9.472%	7	428	+97.872%
2026-01-13	6.6000	6.6000	6.3400	6.4400	-7.338%	9	421	+116.615%
2026-01-12	7.3300	7.4400	6.5000	6.9500	-5.442%	16	421	+100.719%
2026-01-09	8.6000	8.6500	7.0000	7.3500	-16.000%	31	413	+89.796%
2026-01-08	9.9200	9.9200	8.4000	8.7500	-26.471%	46	422	+59.429%
2026-01-07	11.9000	11.9000	11.9000	11.9000	+56.579%	4	426	+17.227%
2026-01-06	7.3200	7.6000	7.3200	7.6000	0.000%	6	422	+83.553%
2026-01-05	8.3600	8.3600	7.2500	7.6000	-25.490%	9	422	+83.553%
2025-12-31	10.2500	10.2500	10.2000	10.2000	+2.000%	2	420	+36.765%
2025-12-30	10.0000	10.2500	10.0000	10.0000	-11.111%	3	420	+39.500%
2025-12-29	11.0900	11.2500	11.0900	11.2500	+8.173%	2	419	+24.000%
2025-12-23	10.4000	10.4000	10.4000	10.4000	+28.395%	1	419	+34.135%
2025-12-19	8.1000	8.1000	8.1000	8.1000	-10.989%	1	419	+72.222%
2025-12-18	8.1500	9.1000	8.1500	9.1000	-7.143%	4	419	+53.297%
2025-12-17	9.3500	10.3000	9.3500	9.8000	+4.255%	25	421	+42.347%
2025-12-16	11.2500	11.2500	9.4000	9.4000	-10.476%	2	396	+48.404%
2025-12-15	10.3500	10.5000	10.3500	10.5000	+29.950%	27	396	+32.857%
2025-12-12	8.9600	8.9600	8.0800	8.0800	-14.497%	5	384	+72.649%
2025-12-10	9.2000	9.4500	9.2000	9.4500	+4.420%	8	384	+47.619%
2025-12-09	9.3700	9.3700	9.0500	9.0500	-2.162%	4	384	+54.144%
2025-12-08	9.9000	9.9000	9.1000	9.2500	-22.269%	3	381	+50.811%
2025-12-04	11.9000	11.9000	11.9000	11.9000	+13.333%	13	381	+17.227%
2025-12-03	10.5000	10.5000	10.5000	10.5000	+6.599%	1	381	+32.857%
2025-12-02	15.0600	15.0600	9.6500	9.8500	-0.505%	14	381	+41.624%
2025-12-01	9.8800	9.9000	9.8800	9.9000	-8.333%	3	367	+40.909%
2025-11-26	10.8000	10.8000	10.8000	10.8000	-28.947%	1	368	+29.167%
2025-11-21	15.2000	15.2000	15.2000	15.2000	+7.801%	1	368	-8.224%
2025-11-20	13.8300	14.1000	13.8300	14.1000	+9.049%	5	369	-1.064%
2025-11-19	12.9200	12.9300	12.9200	12.9300	-8.622%	2	366	+7.889%
2025-11-17	13.8000	14.1500	13.8000	14.1500	-7.213%	6	368	-1.413%
2025-11-13	14.9500	15.2500	14.9500	15.2500	+33.772%	8	364	-8.525%
2025-11-12	11.4000	11.4000	11.4000	11.4000	+42.500%	2	362	+22.368%
2025-11-07	6.0000	8.0000	6.0000	8.0000	+6.667%	7	362	+74.375%
2025-11-04	7.5000	7.5000	7.5000	7.5000	+1.078%	1	355	+86.000%
2025-11-03	7.4200	7.4200	7.4200	7.4200	-14.319%	1	356	+88.005%
2025-10-31	8.4500	8.6600	8.2000	8.6600	-20.985%	20	356	+61.085%
2025-10-30	10.9600	10.9600	10.9600	10.9600	+3.396%	2	350	+27.281%
2025-10-24	11.2900	11.2900	10.6000	10.6000	-12.397%	5	350	+31.604%
2025-10-17	12.1000	12.1000	12.1000	12.1000	-2.024%	2	350	+15.289%
2025-10-13	12.3500	12.3500	12.3500	12.3500	-3.137%	2	350	+12.955%
2025-10-07	12.7900	13.1800	12.7500	12.7500	-15.000%	7	347	+9.412%
2025-10-02	15.0000	15.0000	15.0000	15.0000	-5.542%	1	347	-7.000%
2025-10-01	15.8800	15.8800	15.8800	15.8800	+33.558%	4	346	-12.154%
2025-09-30	9.0600	11.8900	9.0600	11.8900	+50.506%	24	346	+17.325%
2025-09-25	7.9000	7.9000	7.9000	7.9000	-3.067%	1	339	+76.582%
2025-09-24	8.8200	8.8200	8.0500	8.1500	-6.429%	61	338	+71.166%
2025-09-23	8.7100	8.7100	8.7100	8.7100	+1.279%	6	303	+60.161%
2025-09-19	8.6000	8.6000	8.6000	8.6000	+1.775%	4	299	+62.209%
2025-09-18	7.9500	8.9500	7.8000	8.4500	+1.198%	202	299	+65.089%
2025-09-11	8.0200	8.3500	8.0100	8.3500	+46.491%	45	172	+67.066%
2025-09-10	5.7000	5.7000	5.6900	5.7000	+3.636%	37	131	+144.737%
2025-09-09	5.5000	5.5000	5.4900	5.5000	-0.901%	85	100	+153.636%
2025-08-29	5.5000	5.5500	5.5000	5.5500	+6.526%	3	37	+151.351%
2025-08-27	5.2100	5.2100	5.2100	5.2100	+4.200%	2	37	+167.754%
2025-08-22	5.0000	5.0000	5.0000	5.0000	+7.527%	1	37	+179.000%
2025-08-14	4.5000	4.6500	4.3600	4.6500	+23.016%	38	37	+200.000%
2025-07-11	3.6500	3.7800	3.6500	3.7800	+8.000%	2	32	+269.048%
2025-06-27	3.3500	3.5000	3.3500	3.5000	-5.405%	2	32	+298.571%
2025-06-26	3.5500	3.7000	3.5500	3.7000	-17.778%	2	32	+277.027%
2025-05-19	4.5000	4.5000	4.5000	4.5000	+18.110%	1	32	+210.000%
2025-05-15	3.6200	3.9000	3.6200	3.8100	-29.444%	22	33	+266.142%
2025-05-13	5.3500	5.4000	5.3500	5.4000	+31.387%	3	33	+158.333%
2025-05-09	4.1100	4.1100	4.1100	4.1100	-32.623%	10	32	+239.416%
2025-05-07	6.0100	6.1000	6.0100	6.1000	-15.862%	4	27	+128.689%
2025-05-05	7.2500	7.2500	7.2500	7.2500	+10.856%	5	27	+92.414%
2025-05-01	6.4000	6.6500	6.4000	6.5400	+29.505%	4	27	+113.303%
2025-04-28	5.0500	5.0500	5.0500	5.0500	-8.182%	3	27	+176.238%
2025-04-25	5.5000	5.5000	5.5000	5.5000	+26.728%	2	30	+153.636%
2025-04-10	4.3400	4.3400	4.3400	4.3400	+17.297%	1	30	+221.429%
2025-04-09	3.7000	3.7000	3.7000	3.7000	-15.909%	1	31	+277.027%
2025-04-08	4.4000	4.4000	4.4000	4.4000	-45.879%	1	31	+217.045%
2025-04-02	8.1300	8.1300	8.1300	8.1300	+11.370%	1	32	+71.587%
2025-03-27	7.3000	7.3000	7.3000	7.3000	+1.389%	1	32	+91.096%
2025-03-26	7.2000	7.2000	7.2000	7.2000	-13.772%	7	32	+93.750%
2025-03-21	8.3500	8.3500	8.3500	8.3500	-24.842%	2	29	+67.066%
2025-03-17	11.1100	11.1100	11.1100	11.1100	+6.622%	2	29	+25.563%
2025-03-14	10.9500	10.9500	10.4200	10.4200	-9.391%	6	30	+33.877%
2025-03-13	11.5000	11.5000	11.5000	11.5000	-14.941%	1	27	+21.304%
2025-03-10	13.2500	13.5500	13.2500	13.5200	+27.547%	5	27	+3.180%
2025-03-03	10.3400	10.6000	10.3400	10.6000	+24.706%	3	24	+31.604%
2025-02-27	8.5000	8.5000	8.5000	8.5000	+54.545%	1	24	+64.118%
2025-02-13	5.5000	5.5000	5.5000	5.5000	+87.075%	1	24	+153.636%
2025-01-15	2.7900	2.9400	2.7900	2.9400	-24.615%	2	25	+374.490%
2024-11-22	3.9000	3.9000	3.9000	3.9000	+8.033%	6	25	+257.692%
2024-11-11	3.6100	3.6100	3.6100	3.6100	-63.900%	13	22	+286.427%
2024-10-31	10.0000	10.0000	10.0000	10.0000	+23.457%	1	22	+39.500%
2024-10-30	8.1000	8.1000	8.1000	8.1000	-2.410%	7	21	+72.222%
2024-10-01	8.3000	8.3000	8.3000	8.3000	+7.792%	5	15	+68.072%
2024-09-27	7.7000	7.7000	7.7000	7.7000	0.000%	20	10	+81.169%