Dark

ABBV20270115C260
ABBV Jan 15 2027 260.00 Call (ABBV270115C00260000)
option OPRA

EOD

Sep 3, 2026

19.43+2.533%(+0.48)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.0500	19.4300	19.0500	19.4300	+2.533%	4	2,603	0.000%
2026-09-02	20.1000	20.1000	18.0500	18.9500	+5.866%	11	2,605	+2.533%
2026-09-01	18.4500	18.4500	17.9000	17.9000	+6.106%	2	2,604	+8.547%
2026-08-31	14.5000	16.8700	14.3500	16.8700	-2.203%	9	2,605	+15.175%
2026-08-28	16.9800	17.2500	16.9800	17.2500	-8.730%	3	2,604	+12.638%
2026-08-27	18.6100	19.1500	18.6100	18.9000	-8.916%	4	2,604	+2.804%
2026-08-26	20.0000	20.8000	19.3800	20.7500	-8.991%	16	2,603	-6.361%
2026-08-25	22.8000	23.2500	22.2500	22.8000	+2.935%	42	2,599	-14.781%
2026-08-24	22.0500	23.6500	22.0500	22.1500	-3.696%	11	2,592	-12.280%
2026-08-21	23.3000	23.3000	22.6000	23.0000	+2.222%	8	2,586	-15.522%
2026-08-20	22.3500	23.0000	21.4800	22.5000	-4.255%	68	2,586	-13.644%
2026-08-19	22.3800	23.7000	20.8000	23.5000	+26.685%	67	2,587	-17.319%
2026-08-18	16.6500	18.5500	15.9500	18.5500	+31.560%	118	2,600	+4.744%
2026-08-17	13.9000	14.5500	13.9000	14.1000	+2.174%	21	2,597	+37.801%
2026-08-14	14.3500	14.4000	13.5000	13.8000	-2.817%	52	2,588	+40.797%
2026-08-13	16.1000	16.1000	14.2000	14.2000	+4.797%	85	2,588	+36.831%
2026-08-12	13.9500	14.2000	13.0000	13.5500	-4.912%	24	2,558	+43.395%
2026-08-11	14.8000	14.8000	13.4500	14.2500	+9.028%	26	2,549	+36.351%
2026-08-10	12.6000	13.0700	12.4500	13.0700	+0.538%	26	2,538	+48.661%
2026-08-07	12.2000	13.1500	12.2000	13.0000	+4.000%	49	2,530	+49.462%
2026-08-06	13.0500	13.0500	11.3500	12.5000	-7.407%	69	2,530	+55.440%
2026-08-05	14.5000	15.2700	13.2500	13.5000	+8.871%	50	2,486	+43.926%
2026-08-04	13.1800	13.5100	12.1000	12.4000	-11.429%	47	2,485	+56.694%
2026-08-03	16.2500	16.2500	12.8000	14.0000	-15.408%	90	2,484	+38.786%
2026-07-31	16.4500	18.2000	16.0000	16.5500	-20.813%	61	2,483	+17.402%
2026-07-30	21.3000	21.5700	18.7000	20.9000	-12.917%	90	2,474	-7.033%
2026-07-29	25.4500	26.9200	23.2000	24.0000	-2.041%	574	2,466	-19.042%
2026-07-28	23.5500	27.0000	22.8500	24.5000	+21.528%	72	2,016	-20.694%
2026-07-27	21.9200	23.0000	20.0000	20.1600	-7.140%	70	2,061	-3.621%
2026-07-24	21.6700	22.2000	20.5000	21.7100	+4.677%	80	2,050	-10.502%
2026-07-23	21.3700	21.3700	20.1000	20.7400	+12.108%	314	2,044	-6.316%
2026-07-22	19.3000	19.3500	18.5000	18.5000	-7.035%	85	2,016	+5.027%
2026-07-21	18.7900	20.6500	18.4900	19.9000	+7.104%	13	1,933	-2.362%
2026-07-20	19.1500	19.4000	18.5800	18.5800	-9.366%	15	1,934	+4.575%
2026-07-17	22.0000	22.0000	20.5000	20.5000	+11.717%	30	1,933	-5.220%
2026-07-16	17.1000	18.4000	17.1000	18.3500	+26.552%	11	1,943	+5.886%
2026-07-15	14.7100	15.6500	14.3000	14.5000	+3.943%	27	1,937	+34.000%
2026-07-14	14.2000	14.2000	13.2200	13.9500	-11.146%	26	1,922	+39.283%
2026-07-13	14.6700	15.7000	14.6500	15.7000	+0.319%	19	1,921	+23.758%
2026-07-10	16.0000	16.0000	14.1500	15.6500	-2.188%	21	1,918	+24.153%
2026-07-09	18.4600	18.4600	15.8000	16.0000	-13.420%	30	1,916	+21.438%
2026-07-08	18.2800	18.4800	17.5500	18.4800	-4.595%	10	1,914	+5.141%
2026-07-07	20.8700	21.9500	18.7500	19.3700	-2.907%	49	1,914	+0.310%
2026-07-06	19.9500	20.5900	19.5000	19.9500	-12.500%	66	1,912	-2.607%
2026-07-02	17.4500	22.8000	17.4500	22.8000	+30.286%	92	1,905	-14.781%
2026-07-01	16.1400	17.5000	16.1400	17.5000	-2.235%	7	1,905	+11.029%
2026-06-30	18.4200	18.4200	17.6000	17.9000	-6.332%	32	1,905	+8.547%
2026-06-29	17.6500	19.4200	17.6500	19.1100	+15.120%	35	1,904	+1.675%
2026-06-26	15.6000	16.6000	14.5000	16.6000	+16.901%	65	1,904	+17.048%
2026-06-25	10.0500	14.2000	10.0500	14.2000	+47.150%	30	1,892	+36.831%
2026-06-24	10.2500	10.9000	9.5000	9.6500	-6.311%	29	1,882	+101.347%
2026-06-23	10.0000	10.3000	9.5000	10.3000	+10.991%	173	1,893	+88.641%
2026-06-22	8.4500	9.4700	7.6500	9.2800	+67.509%	109	1,900	+109.375%
2026-06-18	6.5500	6.5500	5.4000	5.5400	-16.440%	9	1,954	+250.722%
2026-06-17	6.7300	7.0500	6.3500	6.6300	-0.897%	8	1,954	+193.062%
2026-06-16	6.6700	6.8200	6.2100	6.6900	-0.889%	13	1,950	+190.433%
2026-06-15	7.9000	7.9000	6.2000	6.7500	-23.295%	16	1,950	+187.852%
2026-06-12	8.4900	9.0000	8.4900	8.8000	-1.895%	15	1,951	+120.795%
2026-06-11	8.7000	8.9700	8.7000	8.9700	+0.223%	13	1,945	+116.611%
2026-06-10	8.7500	9.0500	8.7500	8.9500	-1.323%	14	1,957	+117.095%
2026-06-09	8.7000	9.3800	8.2600	9.0700	-0.110%	12	1,968	+114.223%
2026-06-08	8.7500	9.0800	8.7500	9.0800	-1.625%	4	1,968	+113.987%
2026-06-05	8.9500	10.0700	8.4500	9.2300	+9.231%	82	1,968	+110.509%
2026-06-04	7.2800	8.4500	7.1000	8.4500	+36.953%	64	1,999	+129.941%
2026-06-03	5.3800	6.9000	5.3800	6.1700	+6.379%	59	2,016	+214.911%
2026-06-02	4.9200	5.8000	4.6300	5.8000	+11.538%	67	2,039	+235.000%
2026-06-01	5.4700	5.4900	4.8900	5.2000	-11.864%	22	2,008	+273.654%
2026-05-29	6.3200	6.3200	5.4500	5.9000	-8.951%	28	2,007	+229.322%
2026-05-28	5.5000	6.4900	5.5000	6.4800	+16.547%	20	2,009	+199.846%
2026-05-27	5.0000	5.7100	4.9500	5.5600	+5.905%	14	2,009	+249.460%
2026-05-26	5.5000	5.6000	5.2000	5.2500	-15.049%	35	2,008	+270.095%
2026-05-22	6.1500	6.6400	5.8400	6.1800	+8.421%	84	1,997	+214.401%
2026-05-21	4.9500	5.7000	4.7500	5.7000	+8.571%	54	2,007	+240.877%
2026-05-20	5.4100	5.4300	4.9500	5.2500	-2.778%	170	2,007	+270.095%
2026-05-19	4.6000	5.8900	4.6000	5.4000	+16.129%	172	1,912	+259.815%
2026-05-18	4.6900	4.7500	4.6500	4.6500	-8.824%	18	1,912	+317.849%
2026-05-15	5.5800	5.6500	4.8000	5.1000	0.000%	42	1,912	+280.980%
2026-05-14	4.7600	5.6500	4.7600	5.1000	+10.870%	54	1,918	+280.980%
2026-05-13	4.6000	4.7500	3.9500	4.6000	+9.524%	141	1,948	+322.391%
2026-05-12	4.2000	4.2000	4.2000	4.2000	+12.000%	1	1,948	+362.619%
2026-05-11	3.7700	3.7800	3.7000	3.7500	+9.649%	5	1,948	+418.133%
2026-05-08	3.4200	3.5500	3.4200	3.4200	-8.800%	13	1,948	+468.129%
2026-05-07	4.4300	4.4300	3.7500	3.7500	-8.759%	4	1,940	+418.133%
2026-05-06	4.1900	4.2000	4.0500	4.1100	-7.640%	6	1,939	+372.749%
2026-05-05	4.6000	4.7900	4.4300	4.4500	-6.316%	27	1,940	+336.629%
2026-05-04	4.2200	4.7500	4.2200	4.7500	+1.931%	32	1,940	+309.053%
2026-05-01	5.3000	5.3500	4.6600	4.6600	-18.246%	28	1,948	+316.953%
2026-04-30	4.9500	6.3700	4.9500	5.7000	+28.090%	115	1,948	+240.877%
2026-04-29	3.0500	4.5000	3.0500	4.4500	+20.270%	45	1,952	+336.629%
2026-04-28	3.5000	3.9700	3.5000	3.7000	-0.538%	70	1,915	+425.135%
2026-04-27	3.8000	4.1500	3.6000	3.7200	-5.823%	103	1,923	+422.312%
2026-04-24	3.9500	4.1200	3.6500	3.9500	-14.130%	1,047	1,938	+391.899%
2026-04-23	4.4000	4.6000	4.2500	4.6000	+8.235%	41	2,388	+322.391%
2026-04-22	5.2000	5.2000	4.2500	4.2500	-15.000%	70	2,386	+357.176%
2026-04-21	4.6500	5.0500	4.3000	5.0000	+7.527%	13	2,363	+288.600%
2026-04-20	5.2000	5.3300	4.6000	4.6500	-17.112%	72	2,363	+317.849%
2026-04-17	6.3000	6.6000	5.6100	5.6100	-5.714%	42	2,364	+246.346%
2026-04-16	5.8500	6.1600	5.7200	5.9500	-0.833%	15	2,344	+226.555%
2026-04-15	6.3500	6.3500	5.3000	6.0000	-5.512%	69	2,337	+223.833%
2026-04-14	5.2600	7.1500	4.7000	6.3500	+19.811%	142	2,294	+205.984%
2026-04-13	5.5000	6.8500	4.6300	5.3000	-18.083%	150	2,335	+266.604%
2026-04-10	6.6500	6.8500	5.8500	6.4700	-3.433%	599	2,330	+200.309%
2026-04-09	6.0500	6.9400	6.0500	6.7000	+4.688%	357	2,264	+190.000%
2026-04-08	5.5000	7.0500	5.5000	6.4000	+15.732%	1,292	2,125	+203.594%
2026-04-07	5.4300	5.9200	5.2200	5.5300	-6.271%	29	1,765	+251.356%
2026-04-06	6.8500	6.8500	5.9000	5.9000	-3.279%	18	1,772	+229.322%
2026-04-02	8.0700	8.0900	6.1000	6.1000	-21.795%	19	1,772	+218.525%
2026-04-01	9.7500	9.7500	7.8000	7.8000	-13.333%	59	1,772	+149.103%
2026-03-31	8.8000	9.0000	8.8000	9.0000	+13.208%	6	1,739	+115.889%
2026-03-30	8.0200	8.4400	7.8000	7.9500	+4.605%	25	1,736	+144.403%
2026-03-27	7.8100	7.8100	7.4500	7.6000	-5.590%	79	1,730	+155.658%
2026-03-26	6.6200	8.0500	6.6200	8.0500	+20.149%	90	1,652	+141.366%
2026-03-25	6.7400	6.7700	6.7000	6.7000	+8.065%	5	1,663	+190.000%
2026-03-24	6.0000	6.7500	5.9000	6.2000	-5.344%	14	1,661	+213.387%
2026-03-23	7.1000	7.3900	6.1000	6.5500	-0.304%	37	1,657	+196.641%
2026-03-20	7.0000	7.0000	6.5700	6.5700	-8.750%	5	1,662	+195.738%
2026-03-19	7.5000	7.8000	6.9000	7.2000	+2.128%	25	1,662	+169.861%
2026-03-18	8.8000	8.8000	7.0000	7.0500	-30.198%	36	1,650	+175.603%
2026-03-17	10.3000	10.3000	10.1000	10.1000	-5.607%	13	1,665	+92.376%
2026-03-16	10.4000	11.0000	10.3900	10.7000	-5.310%	14	1,653	+81.589%
2026-03-13	12.5000	13.1000	11.2200	11.3000	-10.317%	15	1,662	+71.947%
2026-03-12	12.2500	12.7000	12.0000	12.6000	-3.817%	45	1,662	+54.206%
2026-03-11	12.1000	13.2500	12.0500	13.1000	+6.939%	31	1,659	+48.321%
2026-03-10	12.9300	13.0800	12.2500	12.2500	+3.376%	17	1,658	+58.612%
2026-03-09	12.9000	12.9000	11.8500	11.8500	-13.943%	40	1,654	+63.966%
2026-03-06	13.0000	13.8000	13.0000	13.7700	-1.290%	13	1,631	+41.104%
2026-03-05	14.9500	15.5000	12.7500	13.9500	-10.000%	73	1,630	+39.283%
2026-03-04	14.5000	16.0000	14.5000	15.5000	+4.377%	181	1,628	+25.355%
2026-03-03	14.7500	14.8500	14.5000	14.8500	-1.851%	10	1,611	+30.842%
2026-03-02	14.9800	15.3000	13.7600	15.1300	+16.564%	17	1,610	+28.420%
2026-02-27	12.2500	13.0800	12.2500	12.9800	+12.870%	54	1,610	+49.692%
2026-02-26	10.5500	11.5000	10.5500	11.5000	-12.879%	2	1,601	+68.957%
2026-02-25	13.2000	13.2000	13.2000	13.2000	+0.380%	20	1,599	+47.197%
2026-02-24	13.1500	13.1500	13.1500	13.1500	+6.737%	1	1,599	+47.757%
2026-02-23	12.7000	12.7000	12.3000	12.3200	+12.000%	9	1,600	+57.711%
2026-02-20	11.0000	11.0000	11.0000	11.0000	+0.457%	20	1,594	+76.636%
2026-02-19	12.3500	12.3500	10.9500	10.9500	-8.445%	25	1,574	+77.443%
2026-02-18	11.4600	11.9600	10.4500	11.9600	-16.305%	13	1,572	+62.458%
2026-02-17	14.4500	14.4500	14.0100	14.2900	-3.706%	3	1,564	+35.969%
2026-02-13	13.6500	14.8400	13.6500	14.8400	+25.763%	11	1,555	+30.930%
2026-02-12	10.4000	11.8000	10.4000	11.8000	+22.280%	42	1,555	+64.661%
2026-02-11	9.0100	9.6500	9.0100	9.6500	-7.567%	3	1,535	+101.347%
2026-02-10	10.1500	10.4400	10.0400	10.4400	+10.476%	17	1,536	+86.111%
2026-02-09	9.4500	9.4500	9.4500	9.4500	-6.436%	1	1,519	+105.608%
2026-02-06	8.7000	10.5000	8.6500	10.1000	+17.442%	29	1,520	+92.376%
2026-02-05	8.3000	8.6000	8.3000	8.6000	-7.527%	26	1,513	+125.930%
2026-02-04	6.2600	9.3000	6.2600	9.3000	-18.777%	10	1,510	+108.925%
2026-02-03	11.4500	11.4500	11.4500	11.4500	+3.808%	1	1,506	+69.694%
2026-02-02	11.9000	12.6300	11.0300	11.0300	+11.414%	18	1,507	+76.156%
2026-01-30	9.9000	10.0000	9.7500	9.9000	+11.236%	69	1,493	+96.263%
2026-01-29	8.9000	8.9000	8.9000	8.9000	0.000%	2	1,431	+118.315%
2026-01-28	8.7500	9.0500	8.7500	8.9000	-15.238%	22	1,429	+118.315%
2026-01-27	10.0000	10.5000	10.0000	10.5000	+18.110%	3	1,408	+85.048%
2026-01-23	8.8900	8.8900	8.8900	8.8900	-0.112%	5	1,405	+118.560%
2026-01-22	8.7500	8.9000	8.6000	8.9000	+7.358%	29	1,405	+118.315%
2026-01-21	8.5000	8.5000	8.0000	8.2900	+2.981%	28	1,377	+134.379%
2026-01-20	7.8700	8.0500	7.8700	8.0500	-7.258%	7	1,350	+141.366%
2026-01-16	8.6400	8.6800	8.2400	8.6800	+1.284%	12	1,343	+123.848%
2026-01-15	8.6000	8.8000	8.3500	8.5700	-4.778%	39	1,343	+126.721%
2026-01-14	9.7000	9.7000	9.0000	9.0000	-0.552%	8	1,333	+115.889%
2026-01-13	9.0000	9.0500	8.0500	9.0500	+1.457%	446	1,330	+114.696%
2026-01-12	9.4500	9.4500	8.5200	8.9200	-0.889%	38	969	+117.825%
2026-01-09	11.1200	11.1200	9.0000	9.0000	-17.808%	60	935	+115.889%
2026-01-08	13.0200	13.0200	9.8500	10.9500	-21.786%	174	876	+77.443%
2026-01-07	13.2500	14.0000	12.8500	14.0000	+42.132%	87	899	+38.786%
2026-01-05	11.8000	11.8000	9.4300	9.8500	-20.500%	103	817	+97.259%
2026-01-02	12.4000	12.7500	11.2500	12.3900	-4.324%	33	817	+56.820%
2025-12-31	12.8700	13.0000	12.7000	12.9500	-1.521%	5	781	+50.039%
2025-12-30	12.8000	13.1500	12.8000	13.1500	+4.781%	85	781	+47.757%
2025-12-29	13.6200	13.9300	12.5500	12.5500	-9.058%	7	696	+54.821%
2025-12-26	13.7700	13.8000	13.7700	13.8000	-5.738%	3	689	+40.797%
2025-12-23	13.3500	14.6400	13.3500	14.6400	+17.402%	2	686	+32.719%
2025-12-22	12.4700	12.4700	12.4700	12.4700	+1.382%	5	688	+55.814%
2025-12-19	12.3000	12.3000	12.3000	12.3000	+2.159%	1	683	+57.967%
2025-12-18	11.4400	12.0400	11.4400	12.0400	-2.510%	5	683	+61.379%
2025-12-17	11.9000	12.3500	11.9000	12.3500	+9.778%	4	678	+57.328%
2025-12-16	11.7500	11.7500	11.2500	11.2500	-14.122%	4	676	+72.711%
2025-12-15	13.0500	13.1000	13.0000	13.1000	+10.829%	6	674	+48.321%
2025-12-11	11.8200	11.8200	11.8200	11.8200	-2.556%	1	673	+64.382%
2025-12-10	11.9500	12.1300	11.9500	12.1300	+10.273%	8	672	+60.181%
2025-12-09	11.4800	11.5000	11.0000	11.0000	-15.385%	53	666	+76.636%
2025-12-05	13.0000	13.0000	13.0000	13.0000	-0.307%	2	623	+49.462%
2025-12-04	14.8500	14.8500	13.0400	13.0400	-5.848%	16	621	+49.003%
2025-12-03	13.1000	13.8500	13.1000	13.8500	+11.694%	3	610	+40.289%
2025-12-02	12.2000	12.4000	12.2000	12.4000	-11.429%	6	611	+56.694%
2025-11-26	14.0000	14.0000	14.0000	14.0000	-12.226%	7	604	+38.786%
2025-11-25	16.5000	16.5000	15.6500	15.9500	+7.047%	27	604	+21.818%
2025-11-24	14.9000	14.9000	14.9000	14.9000	-21.579%	5	584	+30.403%
2025-11-21	19.0500	19.0500	19.0000	19.0000	+11.765%	5	579	+2.263%
2025-11-17	17.0500	17.0500	17.0000	17.0000	+9.184%	7	579	+14.294%
2025-11-14	15.8400	15.8400	15.5700	15.5700	-13.500%	5	578	+24.791%
2025-11-13	18.0000	18.0000	18.0000	18.0000	+23.626%	3	573	+7.944%
2025-11-12	14.5600	14.5600	14.5600	14.5600	+58.261%	5	573	+33.448%
2025-11-05	10.0000	10.0000	9.2000	9.2000	-8.367%	2	573	+111.196%
2025-11-04	9.3000	10.1300	9.3000	10.0400	+5.131%	57	573	+93.526%
2025-11-03	9.5500	9.5500	9.5500	9.5500	-9.906%	4	527	+103.455%
2025-10-31	11.0000	11.0000	10.6000	10.6000	-24.555%	6	527	+83.302%
2025-10-30	14.0500	14.0500	14.0500	14.0500	+2.033%	3	526	+38.292%
2025-10-29	13.7700	13.7700	13.7700	13.7700	-1.643%	1	523	+41.104%
2025-10-28	13.5000	14.0000	13.5000	14.0000	+1.818%	51	574	+38.786%
2025-10-27	13.7500	13.7500	13.7500	13.7500	-5.172%	1	522	+41.309%
2025-10-24	14.5000	14.5000	14.5000	14.5000	-0.206%	1	522	+34.000%
2025-10-23	14.5300	14.5300	14.5300	14.5300	-2.614%	3	522	+33.723%
2025-10-22	15.5500	15.5500	14.9200	14.9200	-4.175%	19	519	+30.228%
2025-10-21	15.5700	15.5700	15.5700	15.5700	+1.433%	8	515	+24.791%
2025-10-17	15.0200	15.3500	15.0200	15.3500	+8.865%	2	507	+26.580%
2025-10-16	14.1000	14.1000	14.1000	14.1000	-1.947%	3	507	+37.801%
2025-10-15	14.6800	14.6800	14.3800	14.3800	-2.838%	65	504	+35.118%
2025-10-14	14.6800	14.9200	14.0000	14.8000	-6.329%	101	559	+31.284%
2025-10-13	16.5400	16.5400	15.8000	15.8000	+1.673%	24	500	+22.975%
2025-10-10	15.5900	15.5900	15.5400	15.5400	-0.385%	6	477	+25.032%
2025-10-09	15.6000	15.6000	15.6000	15.6000	+9.091%	3	471	+24.551%
2025-10-07	14.3000	14.3000	14.3000	14.3000	-3.704%	3	465	+35.874%
2025-10-06	14.9300	14.9300	14.8500	14.8500	-28.606%	3	465	+30.842%
2025-10-02	20.3400	20.8000	20.3400	20.8000	-5.455%	4	466	-6.587%
2025-10-01	17.2700	22.0000	17.2700	22.0000	+70.543%	136	462	-11.682%
2025-09-30	11.6500	12.9000	11.6500	12.9000	+22.857%	6	352	+50.620%
2025-09-26	10.2500	10.5000	10.2500	10.5000	-4.545%	4	356	+85.048%
2025-09-25	11.0700	11.0700	11.0000	11.0000	+10.000%	14	352	+76.636%
2025-09-24	10.0000	10.0000	10.0000	10.0000	-12.281%	1	348	+94.300%
2025-09-23	11.3000	11.4000	11.3000	11.4000	-4.603%	8	347	+70.439%
2025-09-22	11.4000	11.9500	11.4000	11.9500	+15.459%	8	349	+62.594%
2025-09-18	9.6500	10.5500	9.6500	10.3500	+3.500%	6	354	+87.729%
2025-09-17	9.5000	10.0800	9.5000	10.0000	+9.290%	7	351	+94.300%
2025-09-15	9.0500	9.1500	9.0500	9.1500	-5.475%	2	351	+112.350%
2025-09-12	9.6800	9.6800	9.6800	9.6800	-7.191%	2	351	+100.723%
2025-09-11	10.3000	10.7300	10.3000	10.4300	+39.067%	211	349	+86.290%
2025-09-10	7.2000	7.5000	7.2000	7.5000	+4.895%	9	316	+159.067%
2025-09-09	7.0500	7.1500	7.0500	7.1500	-7.143%	17	315	+171.748%
2025-09-03	7.7000	7.7000	7.7000	7.7000	+2.667%	1	311	+152.338%
2025-09-02	7.4500	7.5000	7.4500	7.5000	+7.604%	2	310	+159.067%
2025-08-29	6.9700	6.9700	6.9700	6.9700	-9.598%	5	306	+178.766%
2025-08-22	7.7100	7.7100	7.7100	7.7100	+4.898%	6	306	+152.010%
2025-08-21	7.6700	7.7000	7.3200	7.3500	+5.755%	19	306	+164.354%
2025-08-19	6.9500	6.9500	6.9500	6.9500	+2.963%	2	289	+179.568%
2025-08-18	6.7500	6.7500	6.7500	6.7500	+14.601%	2	291	+187.852%
2025-08-14	5.8900	5.8900	5.8900	5.8900	+17.800%	1	291	+229.881%
2025-08-07	5.0000	5.0000	5.0000	5.0000	-10.714%	1	290	+288.600%
2025-08-05	5.6000	5.6000	5.6000	5.6000	+10.891%	1	289	+246.964%
2025-08-04	5.0500	5.0500	5.0500	5.0500	+6.992%	4	289	+284.752%
2025-07-30	4.7200	4.7200	4.7200	4.7200	-1.667%	1	289	+311.653%
2025-07-17	4.8000	4.8000	4.8000	4.8000	+20.000%	2	289	+304.792%
2025-07-15	4.0000	4.0000	4.0000	4.0000	-12.664%	2	291	+385.750%
2025-07-07	4.5800	4.5800	4.5800	4.5800	-5.567%	2	290	+324.236%
2025-07-01	4.3500	4.8500	4.3500	4.8500	+22.785%	5	288	+300.619%
2025-06-30	3.9500	3.9600	3.9500	3.9500	-13.187%	6	288	+391.899%
2025-06-27	4.2500	4.5500	4.2500	4.5500	-7.143%	2	288	+327.033%
2025-06-26	4.9000	4.9000	4.9000	4.9000	-10.092%	1	288	+296.531%
2025-06-18	5.4500	5.4500	5.4500	5.4500	-6.034%	1	290	+256.514%
2025-06-17	5.8000	5.8000	5.8000	5.8000	-7.937%	10	290	+235.000%
2025-06-16	6.3700	6.3700	6.3000	6.3000	0.000%	21	290	+208.413%
2025-06-12	6.5000	6.5000	6.3000	6.3000	-3.817%	30	309	+208.413%
2025-06-06	6.5500	6.5500	6.5500	6.5500	+8.264%	4	291	+196.641%
2025-06-03	6.0500	6.0500	6.0500	6.0500	+6.140%	1	293	+221.157%
2025-05-21	5.5800	5.7000	5.5800	5.7000	-4.202%	15	293	+240.877%
2025-05-19	5.9100	5.9500	5.9100	5.9500	+14.423%	4	295	+226.555%
2025-05-16	5.2000	5.2000	5.2000	5.2000	+16.854%	4	294	+273.654%
2025-05-15	4.4500	4.4500	4.4500	4.4500	-30.141%	4	292	+336.629%
2025-05-14	6.3700	6.3700	6.3700	6.3700	-6.324%	6	288	+205.024%
2025-05-13	6.2000	6.8000	6.2000	6.8000	+13.333%	9	282	+185.735%
2025-05-12	6.0000	6.0000	6.0000	6.0000	-4.000%	1	278	+223.833%
2025-05-09	6.2500	6.2500	6.2500	6.2500	+9.649%	12	278	+210.880%
2025-05-08	5.7000	5.7000	5.7000	5.7000	-18.919%	2	272	+240.877%
2025-05-07	7.0300	7.0300	7.0300	7.0300	-13.317%	4	270	+176.387%
2025-05-06	8.1100	8.1100	8.1100	8.1100	-4.363%	4	266	+139.581%
2025-05-02	8.4800	8.4800	8.4800	8.4800	+26.567%	20	262	+129.127%
2025-05-01	6.7000	6.7000	6.7000	6.7000	-12.987%	4	252	+190.000%
2025-04-30	7.7000	7.7000	7.7000	7.7000	-3.145%	2	248	+152.338%
2025-04-29	7.3000	7.9500	7.3000	7.9500	+25.197%	8	246	+144.403%
2025-04-28	6.5400	6.5400	6.3500	6.3500	+1.763%	7	238	+205.984%
2025-04-25	6.3000	6.3000	6.2400	6.2400	+24.800%	10	236	+211.378%
2025-04-24	4.6100	5.0000	4.6100	5.0000	+28.205%	7	233	+288.600%
2025-04-22	3.9000	3.9000	3.9000	3.9000	+1.299%	6	227	+398.205%
2025-04-21	3.8500	3.8500	3.8500	3.8500	-6.098%	4	223	+404.675%
2025-04-17	4.1000	4.1000	4.1000	4.1000	+5.128%	6	220	+373.902%
2025-04-16	4.3200	4.3200	3.8000	3.9000	-27.374%	8	220	+398.205%
2025-04-15	5.3700	5.3700	5.3700	5.3700	+4.272%	8	218	+261.825%
2025-04-14	5.5500	5.5500	5.1500	5.1500	-8.850%	6	210	+277.282%
2025-04-11	5.0700	5.7000	5.0700	5.6500	+20.985%	18	204	+243.894%
2025-04-10	4.6700	4.6700	4.6700	4.6700	-4.694%	2	197	+316.060%
2025-04-09	4.0500	4.9500	4.0500	4.9000	+5.376%	12	195	+296.531%
2025-04-08	6.4100	6.4100	4.6500	4.6500	-32.609%	25	191	+317.849%
2025-04-07	5.0000	6.9000	5.0000	6.9000	-17.365%	9	178	+181.594%
2025-04-04	8.3500	8.3500	8.3500	8.3500	-25.112%	12	184	+132.695%
2025-04-03	11.1500	11.1500	11.1500	11.1500	+13.776%	4	178	+74.260%
2025-04-02	9.9000	9.9000	9.8000	9.8000	-11.712%	8	174	+98.265%
2025-04-01	12.2500	12.2500	11.1000	11.1000	+3.256%	11	173	+75.045%
2025-03-31	10.7500	10.7500	10.7500	10.7500	+9.694%	1	171	+80.744%
2025-03-28	9.0500	9.8000	9.0500	9.8000	+10.734%	12	171	+98.265%
2025-03-27	8.9400	8.9400	8.8500	8.8500	+6.627%	22	168	+119.548%
2025-03-26	8.0900	9.6000	8.0900	8.3000	-2.924%	59	160	+134.096%
2025-03-25	10.5500	10.5500	8.5500	8.5500	-21.560%	18	104	+127.251%
2025-03-24	10.6000	10.9000	10.6000	10.9000	-6.034%	15	102	+78.257%
2025-03-21	12.4500	12.4500	11.6000	11.6000	-4.527%	12	98	+67.500%
2025-03-20	12.1000	12.6500	12.1000	12.1500	-5.814%	33	98	+59.918%
2025-03-19	12.9000	12.9000	12.9000	12.9000	-5.495%	10	104	+50.620%
2025-03-17	12.5500	13.6500	12.5500	13.6500	+10.526%	7	94	+42.344%
2025-03-14	12.3500	12.3500	12.3500	12.3500	-10.830%	12	87	+57.328%
2025-03-13	13.8500	13.8500	13.8500	13.8500	+7.364%	10	81	+40.289%
2025-03-12	12.9000	12.9000	12.9000	12.9000	-8.446%	4	81	+50.620%
2025-03-11	14.1000	14.1000	14.0900	14.0900	-11.772%	21	81	+37.899%
2025-03-10	15.1200	15.9700	15.1200	15.9700	+13.746%	24	88	+21.666%
2025-03-07	14.1500	14.1500	14.0400	14.0400	+14.894%	26	73	+38.390%
2025-03-06	12.2200	12.2200	12.2200	12.2200	-0.812%	1	60	+59.002%
2025-03-05	12.3200	12.3200	12.3200	12.3200	-5.449%	5	60	+57.711%
2025-03-04	13.7100	13.7100	13.0300	13.0300	+1.638%	6	60	+49.117%
2025-03-03	12.6000	12.8200	12.6000	12.8200	+22.679%	4	55	+51.560%
2025-02-27	9.4500	10.4500	9.4000	10.4500	+0.481%	3	55	+85.933%
2025-02-24	10.1000	10.4000	10.0500	10.4000	+57.576%	53	54	+86.827%
2025-02-05	6.5000	6.6000	6.5000	6.6000	+82.320%	11	31	+194.394%
2025-01-15	3.5400	4.0700	3.5400	3.6200	-13.810%	80	20	+436.740%
2024-12-13	4.2000	4.2000	4.2000	4.2000	-7.080%	2	9	+362.619%
2024-12-02	4.5200	4.5200	4.5200	4.5200	+41.250%	6	9	+329.867%
2024-11-19	3.2000	3.2000	3.2000	3.2000	-26.941%	1	3	+507.188%
2024-11-11	4.8300	4.8300	4.3800	4.3800	-50.787%	2	3	+343.607%
2024-09-19	8.9000	8.9000	8.9000	8.9000	-6.316%	1	3	+118.315%
2024-09-18	9.3700	9.5000	9.3700	9.5000	0.000%	2	2	+104.526%