Dark

ABBV20270115C250
ABBV Jan 15 2027 250.00 Call (ABBV270115C00250000)
option OPRA

EOD

Sep 3, 2026

24.80+1.639%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.8000	24.8000	24.8000	24.8000	+1.639%	4	1,877	0.000%
2026-09-02	23.7500	24.4000	22.9500	24.4000	+2.007%	149	1,877	+1.639%
2026-09-01	23.9200	23.9200	23.9200	23.9200	+5.143%	2	1,846	+3.679%
2026-08-31	20.0000	22.7500	20.0000	22.7500	+4.262%	22	1,844	+9.011%
2026-08-28	21.8200	21.8200	21.8200	21.8200	-6.151%	2	1,839	+13.657%
2026-08-27	23.9000	23.9000	23.2500	23.2500	-9.954%	5	1,838	+6.667%
2026-08-26	26.6300	26.6300	25.8200	25.8200	-11.696%	16	1,835	-3.950%
2026-08-25	28.5700	29.2400	28.5700	29.2400	+1.882%	351	1,824	-15.185%
2026-08-24	27.2000	28.7000	27.2000	28.7000	-1.780%	2	2,174	-13.589%
2026-08-21	28.3700	29.2200	28.3700	29.2200	+3.251%	5	2,175	-15.127%
2026-08-20	26.5000	28.5000	26.5000	28.3000	+0.533%	16	2,173	-12.367%
2026-08-19	29.0000	29.6500	27.1000	28.1500	+19.280%	11	2,172	-11.901%
2026-08-18	22.5000	23.6500	22.5000	23.6000	+26.203%	9	2,173	+5.085%
2026-08-17	18.5000	19.3500	18.5000	18.7000	+0.268%	36	2,171	+32.620%
2026-08-14	18.0900	18.6500	18.0900	18.6500	-1.583%	3	2,137	+32.976%
2026-08-13	20.8000	21.1500	18.9500	18.9500	+3.836%	33	2,135	+30.871%
2026-08-12	18.7000	18.9400	18.1500	18.2500	-2.406%	37	2,125	+35.890%
2026-08-11	18.2500	18.7000	18.2500	18.7000	+5.352%	24	2,130	+32.620%
2026-08-10	17.2500	17.9000	16.8500	17.7500	+3.801%	14	2,117	+39.718%
2026-08-07	16.4000	17.1000	16.1500	17.1000	+9.126%	23	2,117	+45.029%
2026-08-06	17.0500	17.0500	15.6000	15.6700	-11.469%	10	2,113	+58.264%
2026-08-05	18.3000	18.3000	17.6000	17.7000	+7.927%	6	2,112	+40.113%
2026-08-04	16.2000	16.9500	16.1500	16.4000	-8.380%	177	2,117	+51.220%
2026-08-03	19.7000	19.7000	17.5500	17.9000	-17.435%	39	2,185	+38.547%
2026-07-31	21.4800	22.6300	21.2000	21.6800	-20.440%	29	2,185	+14.391%
2026-07-30	26.0300	27.2500	24.3000	27.2500	-10.656%	36	2,193	-8.991%
2026-07-29	32.2700	32.7400	30.5000	30.5000	-3.876%	28	2,192	-18.689%
2026-07-28	32.6500	32.6500	31.0200	31.7300	+22.889%	30	2,192	-21.841%
2026-07-27	28.0000	28.0000	25.8200	25.8200	-4.086%	11	2,194	-3.950%
2026-07-24	26.9100	26.9200	26.7500	26.9200	+6.110%	7	2,194	-7.875%
2026-07-23	24.8200	26.7900	24.8200	25.3700	+1.724%	28	2,196	-2.247%
2026-07-21	24.7100	24.9400	24.7100	24.9400	+2.718%	4	2,177	-0.561%
2026-07-20	24.0300	24.4500	24.0300	24.2800	-9.064%	49	2,181	+2.142%
2026-07-17	26.7000	26.7000	26.7000	26.7000	+13.617%	1	2,150	-7.116%
2026-07-16	22.1300	23.5000	21.8800	23.5000	+30.556%	23	2,151	+5.532%
2026-07-15	18.7200	20.2000	18.0000	18.0000	-0.277%	13	2,142	+37.778%
2026-07-14	17.7900	18.2500	17.3300	18.0500	-9.068%	43	2,141	+37.396%
2026-07-13	20.2200	20.2200	18.8500	19.8500	-0.351%	26	2,129	+24.937%
2026-07-10	19.1500	19.9200	18.5000	19.9200	-4.598%	67	2,116	+24.498%
2026-07-09	20.8800	20.8800	20.8800	20.8800	-9.571%	3	2,102	+18.774%
2026-07-08	23.0900	23.0900	23.0900	23.0900	-3.187%	2	2,099	+7.406%
2026-07-07	26.9000	26.9000	23.6500	23.8500	-3.636%	11	2,099	+3.983%
2026-07-06	24.8000	24.9700	24.3000	24.7500	-16.159%	9	2,107	+0.202%
2026-07-02	22.1500	29.5200	22.1500	29.5200	+37.111%	53	2,117	-15.989%
2026-07-01	20.8500	21.8000	20.8500	21.5300	-0.738%	42	2,117	+15.188%
2026-06-30	22.7400	23.0000	21.4100	21.6900	-7.859%	17	2,105	+14.338%
2026-06-29	22.7000	25.6400	21.6000	23.5400	+18.829%	209	2,103	+5.353%
2026-06-26	19.4000	20.7500	19.1700	19.8100	+11.417%	110	2,183	+25.189%
2026-06-25	15.3500	18.2000	14.8200	17.7800	+28.654%	100	2,115	+39.483%
2026-06-24	13.0500	13.9000	12.7500	13.8200	+5.095%	19	2,101	+79.450%
2026-06-23	12.9500	13.4100	12.6000	13.1500	+15.351%	25	2,102	+88.593%
2026-06-22	10.0000	12.7000	10.0000	11.4000	+49.410%	130	2,091	+117.544%
2026-06-18	8.8000	9.1300	7.1000	7.6300	-10.864%	101	1,958	+225.033%
2026-06-17	8.1000	9.2000	8.1000	8.5600	+1.063%	68	1,958	+189.720%
2026-06-16	8.4500	8.5000	8.4500	8.4700	-4.831%	12	1,966	+192.798%
2026-06-15	10.8500	10.8500	8.7000	8.9000	-25.021%	254	1,964	+178.652%
2026-06-12	12.4600	12.4700	11.0500	11.8700	+3.578%	21	1,908	+108.930%
2026-06-11	11.6200	11.6200	11.4000	11.4600	-1.207%	69	1,904	+116.405%
2026-06-10	11.7500	12.1400	11.5500	11.6000	+1.310%	73	1,837	+113.793%
2026-06-09	11.8000	12.2000	11.4500	11.4500	+12.808%	19	1,767	+116.594%
2026-06-08	11.5000	11.5900	10.1500	10.1500	-15.417%	12	1,753	+144.335%
2026-06-05	12.3300	13.2000	12.0000	12.0000	+11.628%	44	1,746	+106.667%
2026-06-04	10.5000	10.7500	9.6000	10.7500	+29.518%	63	1,726	+130.698%
2026-06-03	7.5200	9.1000	7.5200	8.3000	+5.330%	54	1,709	+198.795%
2026-06-02	6.6300	7.8800	6.6200	7.8800	+10.986%	27	1,693	+214.721%
2026-06-01	7.3000	7.3000	6.7000	7.1000	-12.346%	17	1,688	+249.296%
2026-05-29	7.7000	8.1000	7.6500	8.1000	-6.467%	17	1,687	+206.173%
2026-05-28	7.9200	8.8500	7.9200	8.6600	+11.886%	76	1,680	+186.374%
2026-05-27	6.9400	7.9600	6.9400	7.7400	+6.465%	10	1,740	+220.413%
2026-05-26	7.2000	7.2700	7.2000	7.2700	-14.871%	2	1,742	+241.128%
2026-05-22	8.2800	9.1000	8.0000	8.5400	+10.909%	26	1,737	+190.398%
2026-05-21	6.6600	7.7000	6.6600	7.7000	+6.944%	38	1,744	+222.078%
2026-05-20	7.1300	7.4000	6.7300	7.2000	-10.112%	26	1,744	+244.444%
2026-05-19	6.5200	8.0100	6.5200	8.0100	+34.622%	86	1,752	+209.613%
2026-05-18	6.3500	6.3500	5.9500	5.9500	-13.265%	15	1,752	+316.807%
2026-05-15	7.6800	7.7100	6.4500	6.8600	-2.970%	15	1,752	+261.516%
2026-05-14	6.5900	7.7600	6.5900	7.0700	+10.296%	123	1,747	+250.778%
2026-05-13	6.6800	6.6800	5.5000	6.4100	+4.228%	36	1,735	+286.895%
2026-05-12	5.3100	6.5000	5.3100	6.1500	+16.038%	83	1,735	+303.252%
2026-05-11	5.2600	5.6200	5.2500	5.3000	+2.515%	31	1,735	+367.925%
2026-05-08	5.1500	5.1700	4.8000	5.1700	-2.820%	42	1,719	+379.691%
2026-05-07	5.7100	5.7100	5.1800	5.3200	-8.904%	20	1,694	+366.165%
2026-05-06	5.8800	5.9000	5.3700	5.8400	-7.006%	48	1,695	+324.658%
2026-05-05	6.7300	6.7800	6.1300	6.2800	-5.564%	20	1,691	+294.904%
2026-05-04	5.8600	6.6500	5.8600	6.6500	+1.527%	15	1,684	+272.932%
2026-05-01	6.4500	7.2500	6.4000	6.5500	-18.431%	23	1,673	+278.626%
2026-04-30	7.1600	8.5100	7.1600	8.0300	+28.275%	93	1,673	+208.842%
2026-04-29	4.7400	6.2600	4.7400	6.2600	+24.701%	16	1,627	+296.166%
2026-04-28	5.1800	5.4000	4.9500	5.0200	+0.400%	76	1,625	+394.024%
2026-04-27	5.8000	5.8000	4.9000	5.0000	-5.838%	47	1,632	+396.000%
2026-04-24	5.5100	5.6500	4.8900	5.3100	-9.694%	41	1,644	+367.043%
2026-04-23	6.2500	6.2500	5.6800	5.8800	+2.261%	150	1,650	+321.769%
2026-04-22	6.6800	6.9000	5.7500	5.7500	-15.441%	23	1,651	+331.304%
2026-04-21	6.0000	6.8200	6.0000	6.8000	+6.250%	34	1,648	+264.706%
2026-04-20	7.4700	7.4700	6.2500	6.4000	-17.949%	28	1,648	+287.500%
2026-04-17	8.3700	8.3700	7.8000	7.8000	-5.455%	5	1,651	+217.949%
2026-04-16	7.7300	8.2500	7.7300	8.2500	+4.430%	18	1,653	+200.606%
2026-04-15	8.0600	8.0800	7.1500	7.9000	-8.671%	24	1,654	+213.924%
2026-04-14	7.1800	8.6500	6.9800	8.6500	+21.831%	27	1,660	+186.705%
2026-04-13	7.4700	8.0500	6.2500	7.1000	-7.792%	86	1,654	+249.296%
2026-04-10	8.8200	8.8200	7.7000	7.7000	-13.483%	57	1,659	+222.078%
2026-04-09	8.4600	9.3000	8.4600	8.9000	+4.706%	109	1,624	+178.652%
2026-04-08	7.3500	8.8000	7.3500	8.5000	+14.094%	119	1,650	+191.765%
2026-04-07	7.1600	7.8500	6.6800	7.4500	-3.121%	23	1,594	+232.886%
2026-04-06	7.8800	8.0300	7.6900	7.6900	-13.596%	96	1,589	+222.497%
2026-04-02	9.5000	9.5000	8.5000	8.9000	-11.000%	21	1,671	+178.652%
2026-04-01	11.1800	11.1800	10.0000	10.0000	-13.043%	6	1,671	+148.000%
2026-03-31	11.2500	12.0000	11.2500	11.5000	+11.650%	20	1,672	+115.652%
2026-03-30	10.3700	10.5700	10.3000	10.3000	+1.478%	14	1,652	+140.777%
2026-03-27	10.3300	10.3300	9.6500	10.1500	+1.908%	40	1,642	+144.335%
2026-03-26	8.5800	10.3000	8.5800	9.9600	+15.814%	190	1,608	+148.996%
2026-03-25	8.6000	8.6000	8.6000	8.6000	+1.176%	2	1,555	+188.372%
2026-03-24	7.7700	8.5000	7.7700	8.5000	-2.299%	6	1,553	+191.765%
2026-03-23	8.2000	9.5000	8.0000	8.7000	+1.163%	43	1,552	+185.057%
2026-03-20	8.7000	9.4500	8.6000	8.6000	-1.938%	22	1,547	+188.372%
2026-03-19	9.6800	10.0000	8.7700	8.7700	-2.556%	61	1,545	+182.782%
2026-03-18	10.8500	10.8500	9.0000	9.0000	-30.769%	41	1,545	+175.556%
2026-03-17	13.0000	13.0000	13.0000	13.0000	-3.917%	10	1,544	+90.769%
2026-03-16	13.9000	13.9000	13.2800	13.5300	-7.645%	4	1,534	+83.296%
2026-03-13	14.6500	14.6500	14.6500	14.6500	-3.934%	1	1,532	+69.283%
2026-03-12	15.7500	15.7500	15.2500	15.2500	-5.221%	5	1,531	+62.623%
2026-03-11	15.5500	16.1500	15.5500	16.0900	+4.684%	8	1,531	+54.133%
2026-03-10	17.0000	17.0000	15.0500	15.3700	+2.809%	3	1,531	+61.353%
2026-03-09	16.3200	16.3200	14.9500	14.9500	-11.903%	12	1,528	+65.886%
2026-03-06	16.7200	16.9700	16.7200	16.9700	+4.431%	4	1,519	+46.140%
2026-03-05	17.8700	17.8700	16.0700	16.2500	-15.365%	43	1,516	+52.615%
2026-03-04	18.5000	19.2000	18.4000	19.2000	+2.182%	26	1,522	+29.167%
2026-03-03	18.7900	18.7900	18.7900	18.7900	-0.582%	1	1,503	+31.985%
2026-03-02	18.4400	18.9000	18.0000	18.9000	+10.915%	18	1,502	+31.217%
2026-02-27	15.3000	17.0400	15.3000	17.0400	+31.279%	12	1,491	+45.540%
2026-02-26	12.9800	12.9800	12.9800	12.9800	-14.605%	4	1,488	+91.063%
2026-02-25	15.3000	15.3000	15.0000	15.2000	-1.935%	12	1,484	+63.158%
2026-02-23	15.5000	15.5000	15.5000	15.5000	+5.370%	2	1,484	+60.000%
2026-02-20	14.3000	14.7100	14.0000	14.7100	+2.867%	8	1,484	+68.593%
2026-02-19	14.6500	14.6500	14.3000	14.3000	-6.840%	5	1,483	+73.427%
2026-02-18	15.1100	15.3500	13.8000	15.3500	-20.466%	29	1,483	+61.564%
2026-02-17	18.5100	19.3000	17.0000	19.3000	+3.987%	6	1,503	+28.497%
2026-02-13	17.3500	18.5600	17.1000	18.5600	+21.705%	56	1,459	+33.621%
2026-02-12	12.1000	15.2500	12.1000	15.2500	+29.237%	26	1,459	+62.623%
2026-02-11	11.9300	12.3000	10.8000	11.8000	-8.951%	18	1,447	+110.169%
2026-02-10	13.0500	13.4300	12.9600	12.9600	+2.451%	11	1,453	+91.358%
2026-02-09	12.3500	12.6500	12.1500	12.6500	-5.456%	13	1,462	+96.047%
2026-02-06	13.5000	13.5000	13.3800	13.3800	+16.856%	12	1,458	+85.351%
2026-02-05	9.9500	11.4500	9.9500	11.4500	+0.881%	8	1,446	+116.594%
2026-02-04	8.0000	11.3500	7.9500	11.3500	-21.724%	22	1,439	+118.502%
2026-02-03	14.5500	14.5500	14.0000	14.5000	-1.024%	34	1,441	+71.034%
2026-02-02	15.6000	15.6000	14.6500	14.6500	+8.519%	2	1,434	+69.283%
2026-01-29	12.3500	13.5000	12.3500	13.5000	+21.622%	14	1,434	+83.704%
2026-01-28	11.9200	12.4500	11.0000	11.1000	-18.502%	28	1,420	+123.423%
2026-01-27	13.0000	13.6800	13.0000	13.6200	+19.056%	19	1,412	+82.085%
2026-01-23	12.0000	12.0500	11.0800	11.4400	+1.149%	18	1,401	+116.783%
2026-01-22	11.4600	11.4600	10.7500	11.3100	+4.529%	20	1,390	+119.275%
2026-01-21	11.0000	11.0000	10.4500	10.8200	+5.049%	19	1,382	+129.205%
2026-01-20	9.4000	10.3700	9.4000	10.3000	-3.286%	19	1,377	+140.777%
2026-01-16	10.9500	11.0000	9.8000	10.6500	-2.294%	13	1,371	+132.864%
2026-01-15	12.7800	12.7800	10.9000	10.9000	-14.844%	14	1,371	+127.523%
2026-01-14	12.3000	12.8000	11.8000	12.8000	+14.286%	13	1,367	+93.750%
2026-01-13	11.2000	11.2000	11.2000	11.2000	-9.312%	1	1,360	+121.429%
2026-01-12	12.0000	12.3500	12.0000	12.3500	+4.219%	5	1,359	+100.810%
2026-01-09	14.0500	14.1500	11.8500	11.8500	-15.357%	16	1,359	+109.283%
2026-01-08	16.7500	16.7500	13.2000	14.0000	-22.222%	39	1,348	+77.143%
2026-01-07	14.9400	18.1500	14.9400	18.0000	+31.868%	55	1,351	+37.778%
2026-01-06	13.2000	13.6500	13.0000	13.6500	+15.580%	30	1,305	+81.685%
2026-01-05	14.7500	14.7500	11.7000	11.8100	-25.206%	45	1,300	+109.992%
2026-01-02	16.0500	16.2500	15.6000	15.7900	-2.831%	7	1,310	+57.061%
2025-12-31	16.3000	16.5000	15.1500	16.2500	-2.108%	20	1,307	+52.615%
2025-12-30	15.6500	16.6000	15.6500	16.6000	-2.924%	12	1,307	+49.398%
2025-12-29	15.5000	17.1000	15.5000	17.1000	-5.000%	7	1,304	+45.029%
2025-12-26	18.0000	18.0000	18.0000	18.0000	+12.500%	2	1,300	+37.778%
2025-12-24	17.5000	17.9000	16.0000	16.0000	-2.439%	9	1,302	+55.000%
2025-12-23	16.9800	16.9800	16.4000	16.4000	-0.606%	22	1,302	+51.220%
2025-12-22	15.1500	16.5000	14.2500	16.5000	+1.103%	44	1,282	+50.303%
2025-12-19	16.2500	16.3300	14.6000	16.3200	+8.367%	66	1,254	+51.961%
2025-12-18	15.0800	15.0800	15.0600	15.0600	-0.265%	2	1,191	+64.675%
2025-12-17	14.9500	15.1000	14.9500	15.1000	+3.283%	2	1,189	+64.238%
2025-12-16	16.9900	16.9900	14.3900	14.6200	-11.125%	20	1,188	+69.631%
2025-12-15	15.6700	16.4500	15.6700	16.4500	+15.439%	3	1,174	+50.760%
2025-12-12	14.4000	14.4000	14.1000	14.2500	-1.110%	5	1,171	+74.035%
2025-12-11	15.3900	15.6000	14.2000	14.4100	-7.032%	60	1,174	+72.103%
2025-12-10	14.6000	15.5000	14.6000	15.5000	+11.111%	4	1,188	+60.000%
2025-12-09	13.9500	13.9500	13.9500	13.9500	-3.793%	1	1,186	+77.778%
2025-12-08	15.7800	15.7800	14.5000	14.5000	-11.261%	82	1,177	+71.034%
2025-12-04	18.3500	18.3500	16.3400	16.3400	-3.084%	16	1,111	+51.775%
2025-12-03	16.3000	16.9000	16.0000	16.8600	+10.196%	125	1,105	+47.094%
2025-12-02	18.6300	18.6300	15.3000	15.3000	-1.163%	5	1,081	+62.092%
2025-12-01	15.4800	15.4800	15.4800	15.4800	-20.411%	2	1,080	+60.207%
2025-11-25	19.5000	19.5000	19.4500	19.4500	+5.707%	13	1,082	+27.506%
2025-11-24	21.3500	21.3500	18.4000	18.4000	-19.826%	32	1,069	+34.783%
2025-11-21	21.4000	23.3500	21.4000	22.9500	+13.333%	101	1,089	+8.061%
2025-11-20	20.2500	20.2500	20.2500	20.2500	-1.123%	3	997	+22.469%
2025-11-19	20.3300	20.4800	20.3300	20.4800	-7.330%	4	994	+21.094%
2025-11-18	21.0000	22.1000	21.0000	22.1000	+5.489%	3	994	+12.217%
2025-11-17	20.9900	21.1200	20.9500	20.9500	+1.208%	11	996	+18.377%
2025-11-14	19.7500	20.7000	19.3800	20.7000	-9.011%	13	996	+19.807%
2025-11-13	20.9000	22.7500	20.9000	22.7500	+16.012%	22	996	+9.011%
2025-11-12	16.9500	20.1800	16.9500	19.6100	+45.259%	45	990	+26.466%
2025-11-07	11.0000	13.5000	11.0000	13.5000	+2.506%	6	995	+83.704%
2025-11-06	12.5200	13.1700	12.5200	13.1700	+1.308%	2	990	+88.307%
2025-11-04	11.5000	13.0000	11.5000	13.0000	+14.841%	21	991	+90.769%
2025-11-03	12.9000	12.9000	11.3200	11.3200	-15.522%	15	988	+119.081%
2025-10-31	14.7200	14.7500	13.0000	13.4000	-23.603%	7	988	+85.075%
2025-10-30	18.1000	18.1000	17.5400	17.5400	+4.095%	10	990	+41.391%
2025-10-28	16.5000	16.8500	16.0000	16.8500	-2.035%	3	990	+47.181%
2025-10-27	17.2000	17.2000	17.2000	17.2000	-0.578%	1	990	+44.186%
2025-10-24	17.0000	17.5000	17.0000	17.3000	-2.809%	11	990	+43.353%
2025-10-23	18.1000	18.1000	17.8000	17.8000	+0.850%	3	989	+39.326%
2025-10-16	18.0000	18.0000	17.6500	17.6500	+1.146%	2	991	+40.510%
2025-10-15	18.0000	18.1000	17.4500	17.4500	-3.591%	3	990	+42.120%
2025-10-14	18.1000	18.1000	18.1000	18.1000	-5.729%	5	990	+37.017%
2025-10-13	18.7500	19.2000	18.6500	19.2000	-1.133%	9	985	+29.167%
2025-10-10	20.0000	20.0000	18.6500	19.4200	+1.889%	25	985	+27.703%
2025-10-09	19.1500	19.1500	19.0600	19.0600	+2.749%	3	1,005	+30.115%
2025-10-08	18.5500	18.5500	18.5500	18.5500	-7.895%	3	1,003	+33.693%
2025-10-07	19.1000	20.1400	19.1000	20.1400	+10.659%	22	988	+23.138%
2025-10-06	17.8000	18.2000	17.6700	18.2000	-9.453%	65	988	+36.264%
2025-10-03	22.6000	22.6000	20.1000	20.1000	-13.062%	25	926	+23.383%
2025-10-02	23.2700	23.2700	23.1200	23.1200	-9.333%	2	917	+7.266%
2025-10-01	20.0800	25.7800	20.0800	25.5000	+36.729%	15	916	-2.745%
2025-09-30	17.9800	18.8000	17.9800	18.6500	+34.173%	149	913	+32.976%
2025-09-29	13.9000	13.9000	13.9000	13.9000	+4.906%	10	811	+78.417%
2025-09-26	13.2600	13.2600	13.2500	13.2500	+3.516%	25	811	+87.170%
2025-09-25	14.0900	14.2000	12.8000	12.8000	-5.325%	11	811	+93.750%
2025-09-24	13.5200	13.5200	13.5200	13.5200	-8.027%	12	807	+83.432%
2025-09-23	14.9000	15.2500	14.4000	14.7000	+0.685%	40	819	+68.707%
2025-09-22	14.4000	15.2000	14.4000	14.6000	+2.817%	23	798	+69.863%
2025-09-19	13.9000	14.2000	13.9000	14.2000	+4.258%	2	790	+74.648%
2025-09-18	13.3000	13.6200	13.1500	13.6200	+6.824%	5	790	+82.085%
2025-09-17	12.7500	12.7500	12.7500	12.7500	+9.914%	1	791	+94.510%
2025-09-16	11.5500	11.6000	11.5500	11.6000	-7.200%	3	790	+113.793%
2025-09-15	12.5000	12.5000	12.5000	12.5000	+1.215%	1	788	+98.400%
2025-09-12	12.8000	12.8000	12.3500	12.3500	-8.178%	55	787	+100.810%
2025-09-11	12.1900	13.4500	12.1900	13.4500	+34.500%	371	761	+84.387%
2025-09-10	9.4000	10.0000	9.4000	10.0000	+7.527%	7	519	+148.000%
2025-09-09	9.1500	9.3000	9.1500	9.3000	+1.087%	11	521	+166.667%
2025-09-08	8.7000	9.2000	8.4000	9.2000	-4.762%	20	516	+169.565%
2025-09-05	10.4300	10.4300	9.6300	9.6600	-7.560%	31	500	+156.729%
2025-09-04	10.5000	10.5000	10.4500	10.4500	+6.415%	2	501	+137.321%
2025-09-03	10.0600	10.0600	9.8200	9.8200	-0.808%	4	501	+152.546%
2025-09-02	10.2000	10.2000	9.9000	9.9000	+5.882%	301	501	+150.505%
2025-08-29	9.1500	9.3500	9.1500	9.3500	+11.976%	12	200	+165.241%
2025-08-28	8.3500	8.3500	8.3500	8.3500	-6.600%	12	200	+197.006%
2025-08-27	8.9400	8.9400	8.9400	8.9400	+2.405%	1	212	+177.405%
2025-08-25	8.8400	8.8500	8.7300	8.7300	-7.128%	11	213	+184.078%
2025-08-22	8.8500	9.4000	8.8500	9.4000	-4.569%	4	210	+163.830%
2025-08-21	9.9500	10.2000	9.8500	9.8500	+6.486%	149	208	+151.777%
2025-08-20	9.2500	9.2500	9.2500	9.2500	+9.209%	1	258	+168.108%
2025-08-19	8.9600	8.9600	8.4700	8.4700	-2.867%	5	258	+192.798%
2025-08-15	8.7000	8.7200	8.3400	8.7200	+1.395%	9	262	+184.404%
2025-08-14	8.0000	8.6000	8.0000	8.6000	+21.986%	2	264	+188.372%
2025-08-13	7.3000	7.3000	5.9000	7.0500	+8.462%	134	263	+251.773%
2025-08-12	7.1000	7.1000	6.5000	6.5000	-1.515%	68	219	+281.538%
2025-08-11	7.1500	7.1500	6.6000	6.6000	-2.941%	14	216	+275.758%
2025-08-08	6.9000	6.9000	6.2500	6.8000	-2.579%	18	202	+264.706%
2025-08-05	6.9800	6.9800	6.9800	6.9800	-0.993%	1	190	+255.301%
2025-08-04	6.6500	7.0500	6.6500	7.0500	-0.704%	3	190	+251.773%
2025-08-01	7.1000	7.1000	7.1000	7.1000	+16.393%	2	192	+249.296%
2025-07-31	8.3500	8.3500	6.1000	6.1000	+8.929%	2	191	+306.557%
2025-07-30	5.6000	5.6000	5.6000	5.6000	-9.238%	1	191	+342.857%
2025-07-29	6.1700	6.1700	6.1700	6.1700	+9.982%	1	191	+301.945%
2025-07-28	5.6100	5.6100	5.6100	5.6100	-1.579%	12	191	+342.068%
2025-07-25	5.7000	5.7000	5.7000	5.7000	-4.682%	2	179	+335.088%
2025-07-23	5.2600	5.9800	5.2600	5.9800	+7.942%	3	181	+314.716%
2025-07-15	5.5400	5.5400	5.5400	5.5400	-7.358%	2	179	+347.653%
2025-07-14	5.9800	5.9800	5.9800	5.9800	-12.059%	20	177	+314.716%
2025-07-11	6.8000	6.8000	6.8000	6.8000	-9.333%	1	167	+264.706%
2025-07-10	7.5000	7.5000	7.5000	7.5000	+23.967%	1	167	+230.667%
2025-07-09	5.6200	6.0500	5.6200	6.0500	+0.666%	4	166	+309.917%
2025-07-07	6.0100	6.0100	6.0100	6.0100	-3.994%	1	169	+312.646%
2025-07-03	6.2600	6.2600	6.2600	6.2600	-6.287%	1	168	+296.166%
2025-07-02	6.6800	6.6800	6.6800	6.6800	+12.838%	2	168	+271.257%
2025-06-27	5.9200	5.9200	5.9200	5.9200	0.000%	1	174	+318.919%
2025-06-26	5.9200	5.9200	5.9200	5.9200	-26.000%	12	175	+318.919%
2025-06-16	8.1000	8.1000	8.0000	8.0000	-4.192%	2	165	+210.000%
2025-06-12	8.3400	8.3500	8.3400	8.3500	-1.183%	2	165	+197.006%
2025-06-11	8.3500	8.4500	8.3500	8.4500	+7.234%	2	165	+193.491%
2025-06-10	7.9000	8.3500	7.8800	7.8800	-6.190%	10	165	+214.721%
2025-06-06	8.4000	8.4000	8.4000	8.4000	+14.286%	4	165	+195.238%
2025-06-02	7.3500	7.3500	7.3500	7.3500	+19.512%	1	165	+237.415%
2025-05-15	6.1500	6.1500	6.1500	6.1500	+6.957%	1	165	+303.252%
2025-05-14	6.5600	6.5600	5.7500	5.7500	-22.297%	5	164	+331.304%
2025-05-08	7.5000	7.5000	7.4000	7.4000	-22.917%	2	162	+235.135%
2025-05-07	8.5800	9.6000	8.5800	9.6000	+2.128%	2	162	+158.333%
2025-05-06	9.4000	9.4000	9.4000	9.4000	-16.444%	12	160	+163.830%
2025-05-02	10.9700	11.2500	10.9700	11.2500	+12.500%	4	165	+120.444%
2025-05-01	9.8400	10.0000	9.8400	10.0000	0.000%	13	167	+148.000%
2025-04-29	10.0000	10.0000	10.0000	10.0000	+17.647%	1	178	+148.000%
2025-04-28	7.7800	8.5000	7.7800	8.5000	+15.646%	5	177	+191.765%
2025-04-25	7.1700	7.4300	7.1700	7.3500	+12.214%	12	174	+237.415%
2025-04-24	6.3800	6.5500	6.3800	6.5500	+9.167%	4	174	+278.626%
2025-04-23	6.0000	6.0000	6.0000	6.0000	+4.530%	1	174	+313.333%
2025-04-22	5.7500	5.7500	5.7000	5.7400	+23.441%	6	174	+332.056%
2025-04-21	4.6500	4.6500	4.6500	4.6500	-4.124%	1	178	+433.333%
2025-04-17	4.8500	4.8500	4.8500	4.8500	+7.778%	1	178	+411.340%
2025-04-15	4.5000	4.5000	4.5000	4.5000	-36.170%	2	178	+451.111%
2025-04-11	7.0500	7.0500	7.0500	7.0500	+1.585%	20	180	+251.773%
2025-04-10	6.9300	6.9400	6.9300	6.9400	-16.386%	3	180	+257.349%
2025-04-07	7.1400	8.3000	7.1400	8.3000	+2.596%	5	177	+198.795%
2025-04-04	9.6000	9.6000	8.0900	8.0900	-32.583%	10	176	+206.551%
2025-04-02	12.1500	12.1500	12.0000	12.0000	+9.091%	4	176	+106.667%
2025-03-27	11.0000	11.0000	11.0000	11.0000	-5.741%	1	174	+125.455%
2025-03-26	10.2000	11.6700	10.2000	11.6700	+11.143%	14	174	+112.511%
2025-03-25	11.9500	12.0200	10.5000	10.5000	-19.847%	48	174	+136.190%
2025-03-24	13.1000	13.1000	13.1000	13.1000	-5.278%	11	166	+89.313%
2025-03-21	14.6000	14.6000	13.7000	13.8300	-6.869%	32	166	+79.320%
2025-03-20	15.0700	15.2000	14.8500	14.8500	-2.814%	14	165	+67.003%
2025-03-14	15.2800	15.2800	15.2800	15.2800	-10.118%	20	165	+62.304%
2025-03-11	17.0000	17.0000	17.0000	17.0000	+1.493%	1	155	+45.882%
2025-03-07	16.7500	16.7500	16.7500	16.7500	+8.414%	2	155	+48.060%
2025-03-06	15.5300	15.5900	15.4500	15.4500	-6.079%	8	155	+60.518%
2025-03-04	16.4500	16.4500	16.4500	16.4500	+6.818%	2	153	+50.760%
2025-03-03	15.2400	15.4000	15.2400	15.4000	+14.754%	14	153	+61.039%
2025-02-28	13.4200	13.4200	13.4200	13.4200	+6.508%	4	142	+84.799%
2025-02-27	11.7000	12.9000	11.7000	12.6000	+2.273%	11	142	+96.825%
2025-02-25	12.3200	12.3200	12.3200	12.3200	-2.992%	1	150	+101.299%
2025-02-24	12.4000	12.7000	12.4000	12.7000	+78.873%	60	150	+95.276%
2025-02-18	7.1000	7.1000	7.1000	7.1000	-16.471%	2	96	+249.296%
2025-02-14	8.5000	8.5000	8.5000	8.5000	-2.299%	4	95	+191.765%
2025-02-12	8.7000	8.7000	8.7000	8.7000	+7.407%	3	95	+185.057%
2025-02-06	8.1100	8.1100	8.1000	8.1000	+1.250%	2	93	+206.173%
2025-02-05	8.0000	8.0000	8.0000	8.0000	+3.226%	5	95	+210.000%
2025-02-03	7.7500	7.7500	7.7500	7.7500	+3.333%	1	95	+220.000%
2025-01-31	5.9000	7.5000	5.9000	7.5000	+50.000%	6	96	+230.667%
2025-01-27	5.0000	5.0000	4.7000	5.0000	+2.041%	12	96	+396.000%
2025-01-16	5.1000	5.1000	4.7000	4.9000	+10.609%	40	96	+406.122%
2025-01-15	4.4400	4.8800	4.4300	4.4300	-11.400%	40	123	+459.819%
2025-01-08	5.0000	5.0000	5.0000	5.0000	-10.714%	2	103	+396.000%
2025-01-06	6.2100	6.2100	5.5000	5.6000	+10.891%	7	103	+342.857%
2025-01-03	5.0500	5.0500	5.0500	5.0500	-13.675%	2	99	+391.089%
2024-11-22	5.9000	5.9000	5.8000	5.8500	+46.250%	12	98	+323.932%
2024-11-18	4.0000	4.0000	4.0000	4.0000	-20.000%	1	98	+520.000%
2024-11-12	5.0000	5.0000	5.0000	5.0000	-7.749%	1	99	+396.000%
2024-11-11	5.4100	6.6000	5.4100	5.4200	-57.490%	24	100	+357.565%
2024-11-06	12.7500	12.7500	12.7500	12.7500	-6.593%	1	104	+94.510%
2024-11-05	13.6500	13.6500	13.6500	13.6500	-5.862%	1	103	+81.685%
2024-11-01	14.5000	14.6000	14.4900	14.5000	0.000%	94	103	+71.034%
2024-10-31	14.2000	15.2400	14.2000	14.5000	+14.173%	18	56	+71.034%
2024-10-30	12.7000	12.7000	12.7000	12.7000	+39.714%	2	49	+95.276%
2024-10-24	9.1100	9.1100	9.0900	9.0900	+15.063%	3	47	+172.827%
2024-10-23	7.9000	7.9000	7.9000	7.9000	-15.508%	1	44	+213.924%
2024-10-16	9.3500	9.3500	9.3500	9.3500	-11.458%	1	44	+165.241%
2024-10-08	10.5600	10.5600	10.5600	10.5600	-10.508%	1	43	+134.848%
2024-10-02	11.8000	11.8000	11.8000	11.8000	+2.253%	3	42	+110.169%
2024-09-30	11.5400	11.5400	11.5400	11.5400	-6.179%	6	39	+114.905%
2024-09-16	12.3000	12.3000	12.3000	12.3000	0.000%	33	33	+101.626%