Dark

ABBV20270115C240
ABBV Jan 15 2027 240.00 Call (ABBV270115C00240000)
option OPRA

EOD

Sep 3, 2026

31.48+3.757%(+1.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	31.4800	31.4800	31.4800	31.4800	+3.757%	2	1,934	0.000%
2026-09-02	30.1000	30.3400	29.9600	30.3400	+16.603%	15	1,936	+3.757%
2026-08-31	26.0200	26.0200	26.0200	26.0200	-11.946%	1	1,927	+20.984%
2026-08-27	29.9000	29.9000	29.5500	29.5500	-7.858%	5	1,928	+6.531%
2026-08-26	31.8000	32.0700	31.5600	32.0700	-10.768%	9	1,926	-1.840%
2026-08-25	35.7800	35.9400	35.7800	35.9400	+5.706%	7	1,934	-12.410%
2026-08-24	34.8600	34.8600	34.0000	34.0000	-5.081%	7	1,932	-7.412%
2026-08-21	36.0000	36.0000	35.7900	35.8200	+4.584%	4	1,939	-12.116%
2026-08-20	34.6100	34.9200	34.2500	34.2500	-4.861%	21	1,938	-8.088%
2026-08-19	34.1000	36.0000	33.8000	36.0000	+21.622%	20	1,941	-12.556%
2026-08-18	28.3000	29.8500	28.3000	29.6000	+21.163%	23	1,944	+6.351%
2026-08-17	24.4500	24.8500	24.4300	24.4300	+5.075%	7	1,955	+28.858%
2026-08-14	23.2300	24.5000	23.2300	23.2500	-5.449%	9	1,958	+35.398%
2026-08-13	26.9300	26.9300	24.5900	24.5900	+2.887%	22	1,961	+28.020%
2026-08-12	24.4700	24.4700	23.1500	23.9000	-1.035%	14	1,949	+31.715%
2026-08-11	23.7400	24.1500	23.7400	24.1500	+9.276%	11	1,948	+30.352%
2026-08-10	22.3600	22.3600	21.7500	22.1000	-0.941%	13	1,943	+42.443%
2026-08-07	21.9700	22.4000	21.7000	22.3100	-3.753%	102	1,943	+41.103%
2026-08-05	23.3500	23.3900	23.1800	23.1800	+3.900%	29	1,948	+35.807%
2026-08-04	21.6000	22.3100	21.6000	22.3100	-7.810%	2	1,926	+41.103%
2026-08-03	24.2200	24.2200	22.9500	24.2000	-11.517%	9	1,928	+30.083%
2026-07-31	29.1000	29.1000	27.0500	27.3500	-13.722%	11	1,924	+15.101%
2026-07-30	32.1800	32.1800	31.7000	31.7000	-15.489%	2	1,929	-0.694%
2026-07-29	39.0000	39.3500	37.5100	37.5100	-2.190%	15	1,931	-16.076%
2026-07-28	37.5000	38.6500	37.5000	38.3500	+14.993%	72	1,935	-17.914%
2026-07-27	33.3500	33.3500	33.3500	33.3500	+2.019%	2	2,003	-5.607%
2026-07-24	32.3100	33.1700	32.3100	32.6900	+4.274%	6	2,003	-3.701%
2026-07-23	31.3500	31.3500	31.3500	31.3500	+6.596%	2	2,000	+0.415%
2026-07-22	29.2500	29.4500	29.2500	29.4100	-4.327%	6	2,000	+7.038%
2026-07-21	30.7400	30.7400	30.7400	30.7400	+4.629%	3	2,000	+2.407%
2026-07-20	30.6200	30.6200	29.3500	29.3800	-7.406%	46	2,000	+7.148%
2026-07-17	34.1000	34.1000	31.7300	31.7300	+10.212%	5	1,996	-0.788%
2026-07-16	27.3000	28.7900	27.3000	28.7900	+17.510%	2	1,996	+9.344%
2026-07-15	23.9700	24.7500	23.9700	24.5000	+6.061%	13	1,997	+28.490%
2026-07-14	22.6000	23.1000	22.6000	23.1000	-1.493%	8	2,009	+36.277%
2026-07-13	24.1500	24.1500	23.4500	23.4500	-4.636%	15	2,015	+34.243%
2026-07-10	24.3000	25.5500	23.7200	24.5900	-6.252%	6	2,004	+28.020%
2026-07-09	27.4800	29.2600	25.6300	26.2300	-9.081%	45	2,003	+20.015%
2026-07-08	29.2900	30.5000	28.1000	28.8500	-3.188%	95	2,027	+9.116%
2026-07-07	31.8500	31.8500	29.7900	29.8000	-0.865%	20	2,024	+5.638%
2026-07-06	31.1500	31.1500	29.9800	30.0600	-12.920%	16	2,015	+4.724%
2026-07-02	30.3500	34.5200	30.3500	34.5200	+25.756%	14	2,015	-8.806%
2026-07-01	25.8200	27.5300	25.8200	27.4500	-2.487%	12	2,015	+14.681%
2026-06-30	28.1600	28.6500	27.3000	28.1500	-9.776%	13	2,021	+11.829%
2026-06-29	27.1000	31.2000	27.1000	31.2000	+21.212%	17	2,021	+0.897%
2026-06-26	25.0000	25.7400	25.0000	25.7400	+12.895%	11	2,033	+22.300%
2026-06-25	20.3000	23.0800	20.3000	22.8000	+32.558%	22	2,031	+38.070%
2026-06-24	18.2000	18.2000	16.8000	17.2000	-0.865%	46	2,031	+83.023%
2026-06-23	17.0500	17.7500	15.8500	17.3500	+13.029%	159	2,020	+81.441%
2026-06-22	13.8700	16.2300	13.8700	15.3500	+56.633%	28	1,926	+105.081%
2026-06-18	10.1000	10.1500	9.7700	9.8000	-14.410%	35	1,895	+221.224%
2026-06-17	11.0800	12.2500	11.0800	11.4500	-5.761%	11	1,895	+174.934%
2026-06-16	11.2000	12.3600	10.9500	12.1500	+3.404%	7	1,892	+159.095%
2026-06-15	11.5000	14.3500	11.4500	11.7500	-23.453%	171	1,888	+167.915%
2026-06-12	15.0000	15.3500	15.0000	15.3500	+0.130%	4	1,814	+105.081%
2026-06-11	15.1000	15.3300	14.9800	15.3300	+2.200%	9	1,816	+105.349%
2026-06-09	15.0000	15.1000	14.9900	15.0000	+6.383%	12	1,814	+109.867%
2026-06-08	15.5200	15.5200	13.1500	14.1000	-9.032%	7	1,803	+123.262%
2026-06-05	15.3500	16.8500	15.0000	15.5000	+5.442%	72	1,798	+103.097%
2026-06-04	13.5000	14.7000	12.4500	14.7000	+21.488%	110	1,788	+114.150%
2026-06-03	10.7500	12.1000	10.7500	12.1000	+12.558%	35	1,773	+160.165%
2026-06-02	9.0000	10.7500	9.0000	10.7500	+11.979%	62	1,794	+192.837%
2026-06-01	9.6900	9.6900	9.5000	9.6000	-11.111%	7	1,757	+227.917%
2026-05-29	10.5700	10.9000	10.2000	10.8000	-8.085%	28	1,755	+191.481%
2026-05-28	9.9500	11.7500	9.9500	11.7500	+11.586%	14	1,741	+167.915%
2026-05-27	9.9500	10.5300	9.1000	10.5300	+8.557%	155	1,730	+198.955%
2026-05-26	9.7000	9.7000	9.7000	9.7000	-15.652%	1	1,705	+224.536%
2026-05-22	10.6500	11.5000	10.6500	11.5000	+13.636%	33	1,695	+173.739%
2026-05-21	9.7500	10.1200	9.6500	10.1200	+6.526%	6	1,689	+211.067%
2026-05-20	9.2500	9.5500	9.2500	9.5000	-6.404%	10	1,689	+231.368%
2026-05-19	10.4500	10.6500	10.1000	10.1500	+17.341%	5	1,673	+210.148%
2026-05-18	9.1000	9.1000	8.6500	8.6500	-8.466%	36	1,673	+263.931%
2026-05-15	10.0000	10.0000	8.8000	9.4500	+0.106%	39	1,673	+233.122%
2026-05-14	9.8000	10.4200	9.4400	9.4400	+7.886%	22	1,646	+233.475%
2026-05-13	7.8000	8.8000	7.8000	8.7500	+0.575%	21	1,628	+259.771%
2026-05-12	7.3300	9.1500	7.3300	8.7000	+20.499%	14	1,628	+261.839%
2026-05-11	7.2900	7.4100	7.2100	7.2200	+6.176%	12	1,628	+336.011%
2026-05-08	6.8300	7.0000	6.7900	6.8000	-5.817%	10	1,627	+362.941%
2026-05-07	7.9500	7.9500	7.2200	7.2200	-14.556%	15	1,629	+336.011%
2026-05-05	8.4500	8.4500	8.4500	8.4500	-1.170%	10	1,629	+272.544%
2026-05-04	7.7500	8.5500	7.7500	8.5500	-3.933%	10	1,629	+268.187%
2026-05-01	9.7000	9.7000	8.9000	8.9000	-16.822%	9	1,619	+253.708%
2026-04-30	10.4000	11.1500	10.4000	10.7000	+30.488%	15	1,619	+194.206%
2026-04-29	6.0000	8.3100	6.0000	8.2000	+22.571%	14	1,610	+283.902%
2026-04-28	7.0500	7.2600	6.6500	6.6900	-2.336%	20	1,603	+370.553%
2026-04-27	7.1600	7.5700	6.7000	6.8500	-6.803%	55	1,605	+359.562%
2026-04-24	7.1000	7.8500	6.7000	7.3500	-6.369%	39	1,616	+328.299%
2026-04-23	8.2300	8.4000	7.8000	7.8500	-0.507%	26	1,626	+301.019%
2026-04-22	9.1000	9.1000	7.8900	7.8900	-12.818%	12	1,638	+298.986%
2026-04-21	8.0000	9.0500	8.0000	9.0500	+7.101%	20	1,646	+247.845%
2026-04-20	9.5000	9.5000	8.3000	8.4500	-15.500%	50	1,646	+272.544%
2026-04-17	10.6500	11.0000	10.0000	10.0000	-4.398%	23	1,674	+214.800%
2026-04-16	10.4500	10.7000	9.8000	10.4600	+0.577%	300	1,670	+200.956%
2026-04-15	9.8000	10.4000	9.8000	10.4000	0.000%	14	1,672	+202.692%
2026-04-14	10.1000	10.9500	9.8500	10.4000	+14.664%	15	1,672	+202.692%
2026-04-13	9.5000	9.6200	8.7000	9.0700	-12.788%	23	1,667	+247.078%
2026-04-10	11.1000	11.1000	10.4000	10.4000	-11.864%	14	1,660	+202.692%
2026-04-09	10.6700	12.1000	10.6700	11.8000	+6.787%	8	1,657	+166.780%
2026-04-08	11.0500	11.0500	11.0500	11.0500	+13.800%	2	1,655	+184.887%
2026-04-07	8.8500	9.7100	8.8500	9.7100	-9.252%	8	1,655	+224.202%
2026-04-06	10.3500	10.7000	10.3500	10.7000	-6.140%	3	1,660	+194.206%
2026-04-02	12.5000	12.5000	11.4000	11.4000	-13.962%	7	1,660	+176.140%
2026-04-01	13.4000	13.4000	13.2500	13.2500	-5.357%	5	1,660	+137.585%
2026-03-31	14.4000	14.5300	13.9500	14.0000	+6.061%	59	1,658	+124.857%
2026-03-30	13.3600	13.7100	12.2600	13.2000	+6.366%	92	1,621	+138.485%
2026-03-27	13.1000	13.1000	12.3000	12.4100	-4.904%	15	1,555	+153.666%
2026-03-26	12.2500	13.0500	11.8000	13.0500	+18.636%	63	1,543	+141.226%
2026-03-25	11.1100	11.3500	11.0000	11.0000	+4.167%	140	1,498	+186.182%
2026-03-24	10.0200	10.7000	10.0200	10.5600	-1.308%	4	1,495	+198.106%
2026-03-23	11.1000	11.1000	10.1500	10.7000	-6.957%	248	1,493	+194.206%
2026-03-20	11.5900	12.0000	11.2500	11.5000	-2.954%	35	1,305	+173.739%
2026-03-19	12.0200	12.4500	11.7500	11.8500	-2.869%	22	1,281	+165.654%
2026-03-18	13.2500	13.3000	11.7300	12.2000	-27.381%	25	1,270	+158.033%
2026-03-17	17.2500	17.2500	16.8000	16.8000	-0.297%	5	1,267	+87.381%
2026-03-16	16.5700	16.9800	15.8800	16.8500	-15.113%	616	1,267	+86.825%
2026-03-12	19.0500	19.8500	19.0500	19.8500	+1.795%	23	734	+58.589%
2026-03-11	20.1000	20.1500	19.3000	19.5000	+1.404%	13	736	+61.436%
2026-03-10	19.9500	19.9500	19.2300	19.2300	-7.814%	11	736	+63.703%
2026-03-06	20.2500	20.8600	20.2500	20.8600	-3.426%	66	726	+50.911%
2026-03-05	21.6000	21.6000	21.6000	21.6000	-7.889%	1	660	+45.741%
2026-03-04	23.6400	23.6400	23.4500	23.4500	+5.393%	11	662	+34.243%
2026-03-03	22.2500	22.2500	22.2500	22.2500	-1.111%	1	651	+41.483%
2026-03-02	22.4500	23.2500	22.4500	22.5000	+9.756%	3	651	+39.911%
2026-02-27	19.0000	20.5000	18.9500	20.5000	+15.169%	54	650	+53.561%
2026-02-26	17.3500	17.8000	16.7000	17.8000	-5.319%	4	648	+76.854%
2026-02-25	21.2000	21.7000	18.8000	18.8000	-4.569%	7	646	+67.447%
2026-02-24	19.7000	19.7000	19.7000	19.7000	-2.379%	2	646	+59.797%
2026-02-23	19.0000	20.1800	19.0000	20.1800	+13.690%	16	646	+55.996%
2026-02-20	17.7000	17.9000	17.7000	17.7500	-4.054%	6	640	+77.352%
2026-02-19	18.5000	18.5000	18.5000	18.5000	-5.612%	10	642	+70.162%
2026-02-18	19.7300	19.7300	19.6000	19.6000	-9.885%	2	642	+60.612%
2026-02-17	21.7500	21.7500	21.7500	21.7500	-0.138%	1	641	+44.736%
2026-02-13	23.0000	23.0000	21.7800	21.7800	+10.000%	11	643	+44.536%
2026-02-12	16.0500	19.8000	16.0500	19.8000	+31.387%	16	643	+58.990%
2026-02-11	15.5000	15.5000	15.0700	15.0700	-11.091%	27	635	+108.892%
2026-02-10	17.2000	17.2000	16.9500	16.9500	+7.619%	7	612	+85.723%
2026-02-09	16.0400	16.2000	15.4000	15.7500	-10.103%	8	612	+99.873%
2026-02-06	16.9000	17.5200	16.9000	17.5200	+26.043%	2	608	+79.680%
2026-02-04	10.1300	13.9000	10.1300	13.9000	-22.992%	46	606	+126.475%
2026-02-03	18.2500	19.0000	18.0500	18.0500	+8.084%	11	603	+74.404%
2026-01-30	16.4000	16.7000	16.4000	16.7000	-2.850%	13	593	+88.503%
2026-01-29	16.5000	17.1900	16.5000	17.1900	+22.786%	2	592	+83.130%
2026-01-28	15.2500	15.2500	13.9000	14.0000	-16.168%	9	590	+124.857%
2026-01-27	16.6300	17.4000	16.6300	16.7000	+6.099%	9	585	+88.503%
2026-01-26	16.0500	16.0500	15.4300	15.7400	+8.179%	10	583	+100.000%
2026-01-23	14.7500	15.2600	13.5500	14.5500	+1.819%	15	575	+116.357%
2026-01-22	14.2900	14.2900	14.2900	14.2900	-4.415%	1	566	+120.294%
2026-01-21	12.5500	14.9500	12.5500	14.9500	+12.830%	15	565	+110.569%
2026-01-20	12.0000	13.3500	12.0000	13.2500	-5.357%	13	553	+137.585%
2026-01-16	13.6000	14.0500	13.6000	14.0000	-3.448%	12	541	+124.857%
2026-01-15	14.5500	14.5500	14.2000	14.5000	-3.974%	166	541	+117.103%
2026-01-14	16.2100	16.2100	13.5000	15.1000	+3.072%	18	542	+108.477%
2026-01-13	15.0000	15.0600	14.3200	14.6500	-3.618%	74	524	+114.881%
2026-01-09	15.8600	16.4300	15.0000	15.2000	-11.474%	11	513	+107.105%
2026-01-08	18.9500	18.9500	17.1700	17.1700	-25.348%	36	510	+83.343%
2026-01-07	19.7000	23.2500	19.4800	23.0000	+47.436%	104	487	+36.870%
2026-01-06	16.0000	16.0000	15.6000	15.6000	-0.128%	4	393	+101.795%
2026-01-05	15.2000	15.6200	15.2000	15.6200	-20.509%	4	390	+101.536%
2026-01-02	19.6500	19.6500	19.6500	19.6500	-3.202%	2	390	+60.204%
2025-12-31	20.3000	20.3500	20.3000	20.3000	-0.976%	7	389	+55.074%
2025-12-30	19.6500	20.5000	19.6500	20.5000	-3.529%	2	389	+53.561%
2025-12-29	21.7500	21.7500	21.0000	21.2500	+1.190%	9	388	+48.141%
2025-12-26	19.3500	21.0000	19.3500	21.0000	-1.176%	8	380	+49.905%
2025-12-24	21.1400	21.2500	21.1400	21.2500	+12.137%	2	376	+48.141%
2025-12-23	20.8000	21.2500	18.9500	18.9500	-3.562%	48	376	+66.121%
2025-12-19	19.5000	19.7500	19.5000	19.6500	+11.966%	13	387	+60.204%
2025-12-18	18.9000	19.9500	17.5500	17.5500	-8.115%	17	383	+79.373%
2025-12-17	19.0000	19.1000	19.0000	19.1000	+11.696%	4	371	+64.817%
2025-12-16	18.2500	18.2500	17.1000	17.1000	-14.286%	8	367	+84.094%
2025-12-15	19.9500	19.9500	19.9500	19.9500	+5.667%	1	362	+57.794%
2025-12-11	18.8800	18.8800	18.8800	18.8800	+3.169%	2	361	+66.737%
2025-12-10	16.0000	18.3000	16.0000	18.3000	+9.581%	25	363	+72.022%
2025-12-09	17.5000	17.5000	16.7000	16.7000	-9.239%	2	349	+88.503%
2025-12-08	19.5000	19.5000	18.4000	18.4000	-11.751%	17	348	+71.087%
2025-12-04	22.5000	22.5000	20.8500	20.8500	-0.714%	7	332	+50.983%
2025-12-03	21.0000	21.0000	21.0000	21.0000	+11.111%	1	325	+49.905%
2025-12-02	18.8500	18.9000	18.8500	18.9000	-17.826%	2	324	+66.561%
2025-11-26	23.0000	23.0000	23.0000	23.0000	-2.542%	2	322	+36.870%
2025-11-25	23.2000	23.6000	23.2000	23.6000	+8.257%	7	322	+33.390%
2025-11-24	25.5000	25.5000	21.8000	21.8000	-21.724%	5	317	+44.404%
2025-11-21	25.5000	27.8600	25.5000	27.8500	+20.302%	30	314	+13.034%
2025-11-20	23.1500	23.5000	23.1500	23.1500	-6.916%	14	296	+35.983%
2025-11-19	26.5000	26.5000	24.8700	24.8700	-4.822%	5	296	+26.578%
2025-11-18	26.1300	26.1300	26.1300	26.1300	+2.672%	5	296	+20.475%
2025-11-17	22.7500	25.4500	22.7500	25.4500	-1.242%	21	301	+23.694%
2025-11-14	23.2400	25.7700	23.2400	25.7700	-4.732%	10	304	+22.158%
2025-11-13	26.4600	27.3500	26.4600	27.0500	+9.959%	37	298	+16.377%
2025-11-12	22.8900	24.6000	22.8900	24.6000	+27.461%	28	278	+27.967%
2025-11-11	17.9500	19.3000	17.9500	19.3000	+16.970%	951	277	+63.109%
2025-11-10	16.5000	16.5000	16.5000	16.5000	+3.448%	1	1,177	+90.788%
2025-11-07	15.9500	15.9500	15.9500	15.9500	-4.491%	2	1,177	+97.367%
2025-11-05	16.7000	16.7000	16.7000	16.7000	+4.702%	10	1,176	+88.503%
2025-11-04	15.3500	15.9500	15.3500	15.9500	+11.695%	4	1,166	+97.367%
2025-11-03	14.7000	16.3500	14.2800	14.2800	-16.000%	5	1,169	+120.448%
2025-10-31	17.0000	17.0000	17.0000	17.0000	-19.393%	1	1,169	+85.176%
2025-10-30	22.1000	22.1000	21.0900	21.0900	-1.907%	5	1,170	+49.265%
2025-10-28	21.5000	21.5000	21.5000	21.5000	+0.939%	1	1,165	+46.419%
2025-10-27	21.3000	21.3000	21.3000	21.3000	-1.022%	1	1,164	+47.793%
2025-10-24	21.5200	21.5200	21.5200	21.5200	-2.226%	2	1,164	+46.283%
2025-10-23	22.0100	22.0100	22.0100	22.0100	-9.050%	3	1,163	+43.026%
2025-10-20	22.8900	24.2000	22.8900	24.2000	+1.044%	4	1,160	+30.083%
2025-10-13	24.3000	24.3200	23.7700	23.9500	-1.925%	17	1,158	+31.441%
2025-10-10	24.4200	24.4200	24.4200	24.4200	+5.714%	1	1,156	+28.911%
2025-10-09	23.3900	23.3900	23.1000	23.1000	+0.873%	2	1,156	+36.277%
2025-10-07	22.9000	22.9000	22.9000	22.9000	+2.691%	1	1,155	+37.467%
2025-10-06	21.7500	22.3000	21.7500	22.3000	-9.202%	3	1,155	+41.166%
2025-10-03	27.0600	27.2900	24.5600	24.5600	-5.538%	3	1,155	+28.176%
2025-10-02	28.8500	28.9200	26.0000	26.0000	-11.924%	964	1,157	+21.077%
2025-10-01	23.6500	29.5200	23.6500	29.5200	+29.021%	35	210	+6.640%
2025-09-30	20.2000	22.8800	20.2000	22.8800	+30.000%	15	234	+37.587%
2025-09-29	17.6000	17.6000	17.6000	17.6000	+6.861%	4	223	+78.864%
2025-09-26	16.4700	16.4700	16.4700	16.4700	-3.118%	1	219	+91.135%
2025-09-25	17.0000	17.0000	17.0000	17.0000	-2.074%	2	219	+85.176%
2025-09-24	16.2000	17.3600	16.2000	17.3600	-3.556%	20	217	+81.336%
2025-09-23	18.0000	18.0000	18.0000	18.0000	-5.163%	2	220	+74.889%
2025-09-22	18.9800	18.9800	18.9800	18.9800	+5.503%	5	220	+65.859%
2025-09-19	17.3400	17.9900	17.3400	17.9900	+8.898%	4	215	+74.986%
2025-09-18	16.5300	16.5300	16.5200	16.5200	+2.736%	23	214	+90.557%
2025-09-17	16.0800	16.0800	16.0800	16.0800	+7.919%	2	191	+95.771%
2025-09-16	15.4500	15.4500	14.9000	14.9000	+0.337%	11	191	+111.275%
2025-09-15	15.3500	15.3500	14.8500	14.8500	-8.559%	4	196	+111.987%
2025-09-12	16.2400	16.2400	16.2400	16.2400	-4.019%	2	200	+93.842%
2025-09-11	17.0800	17.0800	16.4000	16.9200	+31.163%	20	200	+86.052%
2025-09-10	12.0000	12.9000	12.0000	12.9000	+8.403%	36	183	+144.031%
2025-09-09	11.7200	11.9000	11.7200	11.9000	-0.833%	29	152	+164.538%
2025-09-08	12.0000	12.0000	12.0000	12.0000	-6.542%	2	146	+162.333%
2025-09-03	13.2400	13.2400	12.8400	12.8400	+0.706%	4	145	+145.171%
2025-09-02	12.7500	12.7500	12.7500	12.7500	+9.630%	1	145	+146.902%
2025-08-27	11.6300	11.6300	11.6300	11.6300	+0.086%	1	145	+170.679%
2025-08-26	11.4000	11.6200	11.4000	11.6200	-11.635%	35	146	+170.912%
2025-08-21	13.1500	13.1500	13.1500	13.1500	+4.200%	2	141	+139.392%
2025-08-20	12.9000	12.9000	12.6200	12.6200	+11.092%	37	141	+149.445%
2025-08-15	11.2200	11.3700	11.2200	11.3600	+3.555%	6	105	+177.113%
2025-08-14	10.9700	10.9700	10.9700	10.9700	+28.154%	1	103	+186.964%
2025-08-11	8.5600	8.5600	8.5600	8.5600	-5.934%	1	103	+267.757%
2025-08-08	9.1000	9.1000	9.1000	9.1000	+0.999%	2	103	+245.934%
2025-08-04	8.7000	9.0100	8.6900	9.0100	+0.111%	5	101	+249.390%
2025-08-01	9.0000	9.0000	9.0000	9.0000	+8.959%	2	98	+249.778%
2025-07-31	8.2600	8.2600	8.2600	8.2600	+5.897%	1	100	+281.114%
2025-07-30	7.8000	7.8000	7.8000	7.8000	-7.032%	1	100	+303.590%
2025-07-29	7.5000	8.3900	7.5000	8.3900	+5.535%	2	100	+275.209%
2025-07-23	7.9500	7.9500	7.9500	7.9500	-6.471%	1	99	+295.975%
2025-07-18	8.5000	8.5000	8.5000	8.5000	+23.188%	1	98	+270.353%
2025-07-15	6.9000	6.9000	6.9000	6.9000	-16.364%	1	99	+356.232%
2025-07-11	8.1500	8.2500	8.1500	8.2500	-11.290%	2	99	+281.576%
2025-07-10	9.3000	9.3000	9.3000	9.3000	+35.174%	1	99	+238.495%
2025-07-01	6.8800	6.8800	6.8800	6.8800	+8.861%	1	99	+357.558%
2025-06-30	6.3200	6.3200	6.3200	6.3200	-22.167%	1	100	+398.101%
2025-06-18	8.1200	8.1200	8.1200	8.1200	-19.364%	3	104	+287.685%
2025-06-17	10.0700	10.0700	10.0700	10.0700	+2.234%	1	104	+212.612%
2025-06-16	10.1000	10.1000	9.8500	9.8500	+5.914%	24	103	+219.594%
2025-06-05	9.3000	9.3000	9.3000	9.3000	-5.584%	1	104	+238.495%
2025-06-03	9.8500	9.8500	9.8500	9.8500	+21.605%	1	103	+219.594%
2025-05-21	8.1000	8.1000	8.1000	8.1000	-8.989%	1	104	+288.642%
2025-05-19	8.9000	8.9000	8.9000	8.9000	+5.826%	1	103	+253.708%
2025-05-16	8.4100	8.4100	8.4100	8.4100	+1.939%	10	102	+274.316%
2025-05-15	7.5000	8.2500	7.5000	8.2500	+2.484%	2	97	+281.576%
2025-05-14	8.9000	9.0500	8.0500	8.0500	-23.333%	8	97	+291.056%
2025-05-13	10.5000	10.5000	10.5000	10.5000	+5.000%	1	105	+199.810%
2025-05-09	10.0000	10.0000	10.0000	10.0000	+6.952%	4	105	+214.800%
2025-05-08	9.3500	9.3500	9.3500	9.3500	-10.952%	2	107	+236.684%
2025-05-06	10.5000	10.5000	10.5000	10.5000	-20.934%	1	109	+199.810%
2025-05-05	12.9000	13.2800	12.9000	13.2800	+2.548%	6	110	+137.048%
2025-05-02	13.0600	13.0600	12.9500	12.9500	+5.285%	18	105	+143.089%
2025-05-01	12.1500	12.3000	12.1500	12.3000	-6.818%	5	112	+155.935%
2025-04-30	11.5500	13.2000	11.5500	13.2000	+11.486%	2	111	+138.485%
2025-04-29	11.8400	11.8400	11.8400	11.8400	+15.512%	3	111	+165.878%
2025-04-28	9.6200	10.2500	9.6200	10.2500	+12.267%	3	108	+207.122%
2025-04-25	8.9100	9.1300	8.9100	9.1300	+7.412%	4	106	+244.797%
2025-04-24	8.1400	8.5000	8.1400	8.5000	+15.646%	5	106	+270.353%
2025-04-23	7.3000	7.3500	7.3000	7.3500	+11.533%	4	108	+328.299%
2025-04-22	6.5900	6.5900	6.5900	6.5900	+3.780%	1	108	+377.693%
2025-04-21	6.5500	6.5500	6.3500	6.3500	-7.971%	3	109	+395.748%
2025-04-17	6.9500	7.0400	6.9000	6.9000	+14.809%	25	87	+356.232%
2025-04-16	6.1500	6.1500	6.0000	6.0100	-8.663%	3	87	+423.794%
2025-04-15	6.5800	6.5800	6.5800	6.5800	-22.130%	3	86	+378.419%
2025-04-11	8.4500	8.4500	8.4500	8.4500	-1.744%	4	89	+272.544%
2025-04-10	8.0200	8.9500	8.0200	8.6000	-4.444%	12	91	+266.047%
2025-04-09	6.7100	9.0000	5.9000	9.0000	+16.883%	8	79	+249.778%
2025-04-08	8.6800	8.6800	7.7000	7.7000	-23.762%	9	78	+308.831%
2025-04-07	8.9200	10.1000	8.9200	10.1000	+1.000%	4	87	+211.683%
2025-04-04	12.2800	12.2800	10.0000	10.0000	-33.555%	20	87	+214.800%
2025-04-03	15.0500	15.0500	15.0500	15.0500	-5.938%	5	89	+109.169%
2025-03-31	16.0000	16.0000	16.0000	16.0000	+5.960%	10	84	+96.750%
2025-03-28	15.1000	15.1000	15.1000	15.1000	+15.179%	20	74	+108.477%
2025-03-25	13.1100	13.1100	13.1100	13.1100	-18.318%	1	84	+140.122%
2025-03-24	16.0400	16.0500	16.0400	16.0500	-5.030%	2	84	+96.137%
2025-03-21	16.9000	16.9000	16.9000	16.9000	-6.887%	16	84	+86.272%
2025-03-20	18.7000	18.7000	18.0500	18.1500	-1.892%	3	76	+73.444%
2025-03-19	18.5000	18.5000	18.5000	18.5000	-2.632%	1	74	+70.162%
2025-03-13	19.0000	19.0000	19.0000	19.0000	-10.335%	1	73	+65.684%
2025-03-11	20.3500	21.1900	20.3500	21.1900	-4.291%	2	73	+48.561%
2025-03-10	21.4600	22.3300	21.4600	22.1400	+17.766%	13	74	+42.186%
2025-03-04	19.5300	19.5300	18.8000	18.8000	0.000%	6	72	+67.447%
2025-03-03	18.7900	18.8000	18.7900	18.8000	+21.290%	2	71	+67.447%
2025-02-28	15.6000	15.6000	15.5000	15.5000	+6.676%	14	69	+103.097%
2025-02-26	14.4000	14.5300	14.4000	14.5300	-0.411%	7	63	+116.655%
2025-02-25	15.3900	15.3900	14.5900	14.5900	-5.260%	4	58	+115.764%
2025-02-24	13.0900	15.4000	13.0900	15.4000	+12.327%	24	58	+104.416%
2025-02-21	13.7500	13.7500	13.7100	13.7100	+9.505%	8	51	+129.613%
2025-02-20	12.5200	12.5200	12.5200	12.5200	+13.818%	1	49	+151.438%
2025-02-06	11.0000	11.0000	11.0000	11.0000	+6.178%	2	50	+186.182%
2025-02-05	10.3600	10.3600	10.3600	10.3600	+3.085%	8	50	+203.861%
2025-02-04	10.0500	10.0500	10.0500	10.0500	+6.915%	1	51	+213.234%
2025-02-03	9.4000	9.4000	9.4000	9.4000	+52.350%	2	51	+234.894%
2025-01-17	6.1800	6.1800	5.6100	6.1700	+2.662%	80	93	+410.211%
2025-01-16	6.2500	6.2500	5.8500	6.0100	-2.276%	43	93	+423.794%
2025-01-15	6.1500	6.1500	6.1500	6.1500	+0.655%	1	50	+411.870%
2025-01-13	6.1100	6.1100	6.1100	6.1100	+0.164%	1	51	+415.221%
2024-12-30	6.1500	6.1600	6.1000	6.1000	-3.175%	14	50	+416.066%
2024-12-20	6.3000	6.3000	6.3000	6.3000	+5.000%	3	46	+399.683%
2024-12-17	6.0000	6.0000	6.0000	6.0000	+5.079%	5	43	+424.667%
2024-12-12	5.3000	5.7100	5.3000	5.7100	-9.221%	4	43	+451.313%
2024-12-10	6.2900	6.2900	6.2900	6.2900	-18.418%	1	39	+400.477%
2024-11-29	7.7100	7.7100	7.7100	7.7100	-5.630%	2	39	+308.301%
2024-11-27	7.7500	8.1700	7.7500	8.1700	+8.212%	2	36	+285.312%
2024-11-26	7.5500	7.5500	7.5500	7.5500	+7.857%	1	36	+316.954%
2024-11-22	7.0000	7.0000	7.0000	7.0000	+20.275%	18	35	+349.714%
2024-11-21	5.0200	5.8200	5.0000	5.8200	+32.273%	16	32	+440.893%
2024-11-19	4.4000	4.4000	4.4000	4.4000	-23.345%	2	40	+615.455%
2024-11-14	5.7400	5.7400	5.7400	5.7400	-4.809%	3	42	+448.432%
2024-11-12	6.7000	6.7000	6.0300	6.0300	-11.062%	7	45	+422.056%
2024-11-11	7.0000	7.1800	6.4000	6.7800	-54.189%	22	38	+364.307%
2024-11-07	14.8000	14.8000	14.8000	14.8000	-7.673%	2	44	+112.703%
2024-11-06	16.0300	16.0300	16.0300	16.0300	-7.874%	1	42	+96.382%
2024-10-31	17.7500	17.7500	17.4000	17.4000	+14.851%	13	41	+80.920%
2024-10-30	12.8700	16.1000	12.8700	15.1500	+44.423%	9	31	+107.789%
2024-10-23	10.4900	10.4900	10.4900	10.4900	-0.757%	2	29	+200.095%
2024-10-22	10.5700	10.5700	10.5700	10.5700	-3.909%	2	27	+197.824%
2024-10-17	11.0000	11.0000	11.0000	11.0000	-8.333%	2	25	+186.182%
2024-10-15	12.3000	12.3000	12.0000	12.0000	-8.745%	8	23	+162.333%
2024-10-14	13.2000	13.2000	13.1500	13.1500	+1.938%	2	15	+139.392%
2024-10-11	12.9000	12.9000	12.9000	12.9000	+2.381%	2	15	+144.031%
2024-09-25	12.6000	12.6000	12.6000	12.6000	+1.613%	1	14	+149.841%
2024-09-23	12.4000	12.4000	12.4000	12.4000	-8.487%	1	14	+153.871%
2024-09-17	13.5500	13.5500	13.5500	13.5500	-3.006%	9	13	+132.325%
2024-09-16	14.1100	14.1100	13.9700	13.9700	0.000%	4	4	+125.340%