Dark

ABBV20270115C230
ABBV Jan 15 2027 230.00 Call (ABBV270115C00230000)
option OPRA

EOD

Sep 2, 2026

38.13+9.099%(+3.18)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	40.1500	40.1500	37.9500	38.1300	+9.099%	7	4,444	0.000%
2026-08-31	33.8500	34.9500	33.8500	34.9500	-2.944%	3	4,443	+9.099%
2026-08-28	35.4500	36.0100	35.4500	36.0100	-5.979%	3	4,444	+5.887%
2026-08-27	38.3000	38.3000	38.3000	38.3000	-9.670%	1	4,444	-0.444%
2026-08-24	42.6300	42.6300	42.4000	42.4000	-2.752%	62	4,445	-10.071%
2026-08-21	42.2500	43.6000	42.2500	43.6000	+2.492%	6	4,504	-12.546%
2026-08-20	42.7500	43.0700	42.0300	42.5400	-0.932%	261	4,494	-10.367%
2026-08-19	41.3400	42.9400	41.3400	42.9400	+17.451%	28	4,272	-11.202%
2026-08-18	36.0000	37.2600	36.0000	36.5600	+17.670%	7	4,290	+4.294%
2026-08-17	31.1500	31.8000	30.8500	31.0700	+0.323%	24	4,286	+22.723%
2026-08-14	30.2800	31.6000	29.8200	30.9700	-10.232%	7	4,290	+23.119%
2026-08-13	34.5000	34.5000	34.5000	34.5000	+13.824%	2	4,289	+10.522%
2026-08-12	29.5500	30.4100	29.4000	30.3100	-0.623%	14	4,289	+25.800%
2026-08-11	30.5000	30.5000	30.5000	30.5000	+9.515%	2	4,285	+25.016%
2026-08-10	28.1400	28.9000	27.8500	27.8500	-1.521%	25	4,285	+36.912%
2026-08-07	28.4000	28.5200	28.1800	28.2800	+1.435%	24	4,283	+34.830%
2026-08-06	26.7800	27.8800	26.4800	27.8800	-2.517%	29	4,274	+36.765%
2026-08-05	30.4000	30.4000	28.5500	28.6000	+0.210%	210	4,268	+33.322%
2026-08-04	28.5000	28.9000	27.4000	28.5400	-3.254%	74	4,113	+33.602%
2026-08-03	29.8800	30.5000	29.3300	29.5000	-12.515%	14	4,086	+29.254%
2026-07-31	35.1100	35.1100	33.5500	33.7200	-15.679%	7	4,093	+13.078%
2026-07-30	35.2500	40.1500	35.2500	39.9900	-5.461%	69	4,092	-4.651%
2026-07-29	45.8000	46.4100	42.3000	42.3000	-8.481%	8	4,105	-9.858%
2026-07-28	43.1900	46.2200	43.1900	46.2200	+18.422%	10	4,111	-17.503%
2026-07-27	39.1400	39.3700	39.0000	39.0300	-1.240%	12	4,111	-2.306%
2026-07-24	39.9200	40.3600	38.9600	39.5200	+4.828%	28	4,106	-3.517%
2026-07-23	37.2800	38.9500	37.2800	37.7000	+5.014%	45	4,115	+1.141%
2026-07-22	38.3000	38.3000	35.4500	35.9000	-4.648%	94	4,113	+6.212%
2026-07-21	37.5500	38.7500	37.3000	37.6500	+4.875%	141	4,117	+1.275%
2026-07-20	36.4500	36.5000	35.9000	35.9000	-7.331%	6	4,134	+6.212%
2026-07-17	39.0500	40.5000	38.4000	38.7400	+10.686%	20	4,137	-1.575%
2026-07-16	28.9500	35.0000	28.9500	35.0000	+18.846%	29	4,139	+8.943%
2026-07-15	29.0600	31.6700	29.0600	29.4500	+0.272%	24	4,164	+29.474%
2026-07-14	28.2500	29.3700	28.2500	29.3700	-5.258%	16	4,169	+29.826%
2026-07-13	31.6200	31.6200	30.2100	31.0000	+3.333%	47	4,168	+23.000%
2026-07-10	29.6500	30.0000	29.6500	30.0000	-5.153%	26	4,161	+27.100%
2026-07-09	33.6700	35.3600	31.6300	31.6300	-8.978%	116	4,161	+20.550%
2026-07-08	36.7500	36.8000	34.6500	34.7500	-4.847%	817	4,158	+9.727%
2026-07-07	39.5000	39.5000	36.1500	36.5200	-1.164%	24	4,460	+4.409%
2026-07-06	37.1000	37.6500	36.1600	36.9500	-7.021%	10	4,475	+3.194%
2026-07-02	37.3200	39.8900	37.3200	39.7400	+16.882%	26	4,484	-4.051%
2026-07-01	31.0200	34.0000	31.0200	34.0000	-0.701%	19	4,484	+12.147%
2026-06-30	35.5700	35.5700	33.9300	34.2400	-5.545%	27	4,490	+11.361%
2026-06-29	34.7500	36.2500	34.4600	36.2500	+20.033%	24	4,490	+5.186%
2026-06-26	30.0000	32.0000	29.4500	30.2000	+3.425%	35	4,482	+26.258%
2026-06-25	24.1900	29.2000	24.1900	29.2000	+29.204%	35	4,479	+30.582%
2026-06-24	23.5100	23.5100	22.0000	22.6000	+0.893%	33	4,468	+68.717%
2026-06-23	21.6200	22.4000	21.5600	22.4000	+13.418%	24	4,477	+70.223%
2026-06-22	18.1500	21.6400	18.1500	19.7500	+46.296%	37	4,473	+93.063%
2026-06-18	14.3700	14.3700	13.0000	13.5000	-14.013%	219	4,350	+182.444%
2026-06-17	15.9500	15.9500	15.7000	15.7000	-1.258%	2	4,350	+142.866%
2026-06-16	15.1600	16.1000	15.1600	15.9000	+3.583%	36	4,349	+139.811%
2026-06-15	16.5000	17.0000	15.2000	15.3500	-22.357%	626	4,355	+148.404%
2026-06-12	18.7000	19.7700	18.7000	19.7700	+8.033%	5	3,743	+92.868%
2026-06-11	19.4600	19.6000	18.3000	18.3000	-5.913%	16	3,741	+108.361%
2026-06-10	19.0500	19.4500	17.9000	19.4500	-1.269%	3	3,731	+96.041%
2026-06-09	20.0200	20.0200	19.7000	19.7000	+10.674%	3	3,730	+93.553%
2026-06-08	19.8000	19.8000	17.2000	17.8000	-12.916%	23	3,727	+114.213%
2026-06-05	20.7100	21.9500	19.8500	20.4400	+11.087%	39	3,721	+86.546%
2026-06-04	17.5000	18.4000	16.6500	18.4000	+17.572%	8	3,710	+107.228%
2026-06-03	14.9800	15.6500	14.9800	15.6500	+20.385%	7	3,702	+143.642%
2026-06-02	12.8900	13.0000	12.5000	13.0000	+1.562%	34	3,704	+193.308%
2026-06-01	13.0000	13.0000	11.9000	12.8000	-11.846%	9	3,678	+197.891%
2026-05-29	15.4500	15.4500	13.6000	14.5200	-6.019%	37	3,677	+162.603%
2026-05-28	15.4000	15.4500	15.3000	15.4500	+12.939%	5	3,679	+146.796%
2026-05-27	13.8000	13.8000	13.6800	13.6800	+7.632%	5	3,675	+178.728%
2026-05-26	13.0000	13.0000	12.6000	12.7100	-14.122%	15	3,678	+200.000%
2026-05-22	15.0500	15.5000	14.5000	14.8000	+7.246%	35	3,659	+157.635%
2026-05-21	13.2000	13.9400	13.2000	13.8000	+6.564%	8	3,658	+176.304%
2026-05-20	13.0000	13.0000	12.5600	12.9500	-6.498%	14	3,658	+194.440%
2026-05-19	13.2500	14.1500	13.1500	13.8500	+22.026%	13	3,652	+175.307%
2026-05-18	12.5000	12.5000	10.4000	11.3500	-8.097%	24	3,652	+235.947%
2026-05-15	13.2000	13.2000	11.8500	12.3500	-2.372%	32	3,652	+208.745%
2026-05-14	13.0500	13.5000	12.6500	12.6500	+7.203%	46	3,641	+201.423%
2026-05-13	10.9000	11.8000	10.1500	11.8000	+3.509%	44	3,588	+223.136%
2026-05-12	10.7000	12.0500	10.7000	11.4000	+17.526%	329	3,588	+234.474%
2026-05-11	9.7500	10.1700	9.7000	9.7000	+3.522%	21	3,588	+293.093%
2026-05-08	9.2200	9.5200	9.0700	9.3700	-7.228%	24	3,608	+306.937%
2026-05-07	10.5000	10.5000	9.9000	10.1000	-5.075%	13	3,602	+277.525%
2026-05-06	10.4800	10.6700	10.1500	10.6400	-6.256%	21	3,605	+258.365%
2026-05-05	11.6500	11.6500	11.0300	11.3500	+1.339%	5	3,601	+235.947%
2026-05-04	11.3000	11.3000	11.1500	11.2000	-11.111%	5	3,603	+240.446%
2026-05-01	12.9200	12.9200	12.6000	12.6000	-8.364%	3	3,605	+202.619%
2026-04-30	14.5000	15.0000	13.7500	13.7500	+23.874%	24	3,605	+177.309%
2026-04-29	8.0900	11.5000	8.0900	11.1000	+23.333%	26	3,605	+243.514%
2026-04-28	9.5800	9.7300	8.8000	9.0000	-0.552%	199	3,581	+323.667%
2026-04-27	8.3500	9.7000	8.3500	9.0500	-7.179%	3	3,447	+321.326%
2026-04-24	9.8700	9.8700	9.4300	9.7500	-6.788%	46	3,448	+291.077%
2026-04-23	10.5000	10.5800	9.6500	10.4600	-0.381%	17	3,446	+264.532%
2026-04-22	12.0000	12.0000	10.5000	10.5000	-12.427%	11	3,439	+263.143%
2026-04-21	10.9000	12.0500	10.8400	11.9900	+8.507%	226	3,302	+218.015%
2026-04-20	12.0000	12.0000	11.0500	11.0500	-16.161%	6	3,302	+245.068%
2026-04-17	14.5000	14.5000	13.1800	13.1800	-3.231%	13	3,298	+189.302%
2026-04-16	13.0000	13.6200	13.0000	13.6200	+8.267%	76	3,295	+179.956%
2026-04-15	12.5800	12.5800	12.5800	12.5800	-6.815%	1	3,363	+203.100%
2026-04-14	13.0500	13.5000	12.9500	13.5000	+16.279%	7	3,363	+182.444%
2026-04-13	12.5500	12.6700	11.5000	11.6100	-13.744%	28	3,356	+228.424%
2026-04-10	13.8500	13.9000	13.4600	13.4600	-10.861%	53	3,359	+183.284%
2026-04-09	14.7000	15.1000	14.3000	15.1000	+4.138%	12	3,309	+152.517%
2026-04-08	14.0000	14.7100	14.0000	14.5000	+14.897%	73	3,345	+162.966%
2026-04-07	12.3800	12.8500	11.3500	12.6200	-3.664%	64	3,340	+202.139%
2026-04-06	13.6000	13.6000	13.1000	13.1000	-8.070%	18	3,326	+191.069%
2026-04-02	14.6800	14.9000	14.1000	14.2500	-17.151%	6	3,322	+167.579%
2026-04-01	17.2000	17.2000	17.2000	17.2000	+0.880%	1	3,322	+121.686%
2026-03-30	16.5500	17.0500	16.3500	17.0500	+6.897%	227	3,321	+123.636%
2026-03-27	16.2100	16.4400	15.9500	15.9500	0.000%	2,021	3,251	+139.060%
2026-03-26	15.0000	16.0000	15.0000	15.9500	+13.929%	7	1,392	+139.060%
2026-03-25	14.4500	14.4500	14.0000	14.0000	+6.061%	2	1,387	+172.357%
2026-03-24	13.0000	13.5500	12.9500	13.2000	-5.376%	27	1,385	+188.864%
2026-03-23	13.8000	14.5300	13.2500	13.9500	+0.722%	38	1,367	+173.333%
2026-03-20	14.2000	15.5500	13.8500	13.8500	-2.807%	38	1,342	+175.307%
2026-03-19	17.2000	17.2000	14.2500	14.2500	-7.647%	20	1,353	+167.579%
2026-03-18	16.8500	16.9700	15.1000	15.4300	-24.177%	25	1,343	+147.116%
2026-03-17	21.6000	21.7000	20.3500	20.3500	-3.325%	8	1,328	+87.371%
2026-03-16	21.0500	21.0500	21.0000	21.0500	-6.069%	7	1,321	+81.140%
2026-03-13	24.9200	24.9200	21.0000	22.4100	-5.761%	5	1,321	+70.147%
2026-03-12	23.6000	23.8200	23.6000	23.7800	+0.635%	11	1,321	+60.345%
2026-03-10	24.2100	24.2100	23.6300	23.6300	+0.382%	2	1,318	+61.363%
2026-03-09	22.6000	23.5400	22.6000	23.5400	-6.587%	2	1,319	+61.980%
2026-03-06	25.2000	25.2000	25.2000	25.2000	-0.198%	1	1,317	+51.310%
2026-03-05	25.2500	25.2500	25.2500	25.2500	-10.809%	1	1,318	+51.010%
2026-03-04	28.0900	28.3100	28.0900	28.3100	-0.492%	4	1,319	+34.687%
2026-03-03	27.6200	28.4500	26.6500	28.4500	+3.832%	10	1,319	+34.025%
2026-03-02	27.4000	27.4000	27.4000	27.4000	+7.451%	1	1,321	+39.161%
2026-02-27	23.7000	25.5000	23.7000	25.5000	+21.429%	166	1,321	+49.529%
2026-02-26	22.2000	22.2000	21.0000	21.0000	-12.500%	67	1,325	+81.571%
2026-02-25	23.8000	24.0000	23.8000	24.0000	0.000%	4	1,319	+58.875%
2026-02-23	24.6000	24.6000	24.0000	24.0000	+4.621%	23	1,319	+58.875%
2026-02-20	22.0500	22.9400	21.6000	22.9400	+5.958%	5	1,298	+66.216%
2026-02-19	21.6500	21.6500	21.6500	21.6500	-5.870%	2	1,296	+76.120%
2026-02-18	27.5000	27.5000	23.0000	23.0000	-15.689%	6	1,294	+65.783%
2026-02-17	27.3000	27.7500	27.0000	27.2800	+4.762%	8	1,294	+39.773%
2026-02-13	25.6900	27.2600	25.6900	26.0400	+12.241%	15	1,295	+46.429%
2026-02-12	23.2000	23.2000	23.2000	23.2000	+23.077%	1	1,295	+64.353%
2026-02-11	18.8500	18.8500	18.8500	18.8500	-6.914%	2	1,294	+102.281%
2026-02-10	21.1200	21.2500	20.2500	20.2500	+3.846%	9	1,292	+88.296%
2026-02-09	19.9500	20.4500	19.4500	19.5000	-7.801%	8	1,289	+95.538%
2026-02-06	18.8000	22.3000	18.6500	21.1500	+18.487%	163	1,289	+80.284%
2026-02-05	17.8500	17.8500	17.8500	17.8500	+5.809%	28	1,172	+113.613%
2026-02-04	13.3000	17.0100	13.3000	16.8700	-24.350%	53	1,152	+126.023%
2026-02-02	24.7700	24.9300	22.3000	22.3000	+8.993%	5	1,113	+70.987%
2026-01-30	20.1000	20.4600	20.0000	20.4600	+14.430%	83	1,112	+86.364%
2026-01-28	19.4100	19.4100	17.8800	17.8800	-16.253%	4	1,135	+113.255%
2026-01-27	22.0000	22.0500	21.3500	21.3500	+10.336%	9	1,134	+78.595%
2026-01-26	19.6000	19.6000	19.3500	19.3500	+1.575%	4	1,134	+97.054%
2026-01-23	18.5800	19.0500	18.5800	19.0500	+1.330%	10	1,132	+100.157%
2026-01-22	18.6000	18.9500	18.5800	18.8000	+5.204%	14	1,132	+102.819%
2026-01-21	18.0000	18.3500	17.5000	17.8700	+13.245%	12	1,132	+113.374%
2026-01-20	16.1500	16.1500	15.7800	15.7800	-10.595%	10	1,128	+141.635%
2026-01-16	18.0000	18.0000	17.6500	17.6500	+1.495%	20	1,128	+116.034%
2026-01-15	20.6300	20.6300	17.2500	17.3900	-9.191%	105	1,128	+119.264%
2026-01-14	20.0000	20.0000	19.0400	19.1500	+2.957%	15	1,127	+99.112%
2026-01-13	18.6000	18.6000	18.6000	18.6000	-0.482%	1	1,117	+105.000%
2026-01-12	18.7300	19.2400	18.4400	18.6900	-3.161%	97	1,117	+104.013%
2026-01-09	19.6000	19.6000	19.3000	19.3000	-13.839%	2	1,135	+97.565%
2026-01-08	23.0000	23.0500	22.2500	22.4000	+4.041%	16	1,135	+70.223%
2026-01-06	21.0900	21.8500	20.1500	21.5300	+14.704%	42	1,136	+77.102%
2026-01-05	19.2700	19.2900	18.7700	18.7700	-24.376%	33	1,078	+103.143%
2026-01-02	23.2500	24.9300	23.0400	24.8200	-0.601%	960	1,078	+53.626%
2025-12-31	24.9700	24.9700	24.9700	24.9700	+0.040%	1	1,811	+52.703%
2025-12-30	24.9000	24.9600	24.9000	24.9600	-4.000%	2	1,811	+52.764%
2025-12-29	26.0000	26.0000	26.0000	26.0000	+4.418%	1	1,811	+46.654%
2025-12-26	25.6000	25.7600	24.9000	24.9000	-3.188%	54	1,811	+53.133%
2025-12-24	25.7200	25.7200	25.7200	25.7200	+3.710%	3	1,801	+48.250%
2025-12-23	24.8000	24.8000	24.8000	24.8000	+9.492%	1	1,801	+53.750%
2025-12-22	23.3500	23.4000	22.6500	22.6500	-3.617%	3	1,801	+68.344%
2025-12-19	22.3500	23.6300	22.3500	23.5000	-0.212%	9	1,800	+62.255%
2025-12-18	23.5500	23.5500	23.5500	23.5500	+0.641%	1	1,795	+61.911%
2025-12-17	22.8500	23.4000	22.0500	23.4000	+5.169%	5	1,795	+62.949%
2025-12-16	22.6000	22.6000	22.2500	22.2500	-8.811%	4	1,792	+71.371%
2025-12-15	23.8500	24.4000	23.8500	24.4000	+12.702%	3	1,791	+56.270%
2025-12-12	21.6000	21.9500	21.6000	21.6500	-5.252%	31	1,792	+76.120%
2025-12-11	22.8500	22.8500	22.8500	22.8500	+8.810%	1	1,807	+66.871%
2025-12-09	21.0000	21.0000	21.0000	21.0000	-8.337%	1	1,806	+81.571%
2025-12-08	23.6000	23.6000	22.9100	22.9100	-12.457%	4	1,805	+66.434%
2025-12-03	24.0000	26.3500	24.0000	26.1700	+9.042%	39	1,803	+45.701%
2025-12-01	24.0000	24.0000	24.0000	24.0000	-4.192%	1	1,814	+58.875%
2025-11-28	24.9200	25.0500	24.9200	25.0500	-5.792%	14	1,814	+52.216%
2025-11-26	26.5900	26.5900	26.5900	26.5900	-8.720%	2	1,814	+43.400%
2025-11-25	28.6500	29.1300	28.6500	29.1300	+5.276%	4	1,814	+30.896%
2025-11-24	31.0000	31.0000	27.6700	27.6700	-13.881%	9	1,816	+37.803%
2025-11-21	30.3500	32.1300	30.2500	32.1300	+15.784%	5	1,814	+18.674%
2025-11-20	27.7500	27.7500	27.7500	27.7500	-8.264%	1	1,814	+37.405%
2025-11-19	30.2500	30.2500	30.2500	30.2500	+0.833%	1	1,814	+26.050%
2025-11-18	29.7200	30.0000	29.7200	30.0000	-1.153%	2	1,815	+27.100%
2025-11-17	29.9000	30.3500	29.7800	30.3500	-7.101%	302	1,816	+25.634%
2025-11-13	30.8300	32.6700	30.8300	32.6700	+11.426%	16	1,571	+16.713%
2025-11-12	27.1000	29.3200	27.1000	29.3200	+25.032%	13	1,567	+30.048%
2025-11-11	22.1000	23.4500	22.1000	23.4500	+17.839%	951	1,575	+62.601%
2025-11-10	19.9000	19.9000	19.9000	19.9000	-6.573%	2	624	+91.608%
2025-11-07	21.3000	21.3000	21.3000	21.3000	+3.398%	1	624	+79.014%
2025-11-06	19.4500	20.6000	19.4500	20.6000	+0.832%	3	625	+85.097%
2025-11-05	20.4300	20.4300	20.4300	20.4300	+11.335%	10	624	+86.637%
2025-11-03	18.4500	18.4500	18.3500	18.3500	-12.619%	4	612	+107.793%
2025-10-31	21.0000	21.0000	21.0000	21.0000	-19.970%	5	612	+81.571%
2025-10-30	26.2000	26.2400	26.0000	26.2400	+0.923%	3	617	+45.313%
2025-10-28	25.1800	26.0000	25.0000	26.0000	+0.971%	23	615	+46.654%
2025-10-24	25.7500	25.7500	25.7500	25.7500	-2.277%	1	595	+48.078%
2025-10-23	26.3500	26.3500	26.3500	26.3500	-2.407%	1	594	+44.706%
2025-10-22	27.5700	28.3400	27.0000	27.0000	-5.759%	4	595	+41.222%
2025-10-21	28.6500	28.6500	28.6500	28.6500	0.000%	6	598	+33.089%
2025-10-20	28.3900	28.7000	28.3400	28.6500	+6.506%	5	598	+33.089%
2025-10-17	26.9000	26.9000	26.9000	26.9000	+1.701%	1	601	+41.747%
2025-10-14	26.0700	26.4500	26.0700	26.4500	-3.818%	11	598	+44.159%
2025-10-13	25.0500	29.0000	25.0500	27.5000	-6.335%	8	597	+38.655%
2025-10-10	28.5300	29.3600	27.5000	29.3600	+5.612%	8	595	+29.871%
2025-10-09	27.8000	27.8000	27.8000	27.8000	-0.856%	1	589	+37.158%
2025-10-08	28.0400	28.0400	28.0400	28.0400	-2.402%	1	590	+35.984%
2025-10-07	25.6700	29.1000	25.6700	28.7300	+7.402%	26	593	+32.718%
2025-10-06	26.2600	27.4500	26.1000	26.7500	-13.430%	93	593	+42.542%
2025-10-03	31.1100	31.3000	30.9000	30.9000	-0.451%	5	644	+23.398%
2025-10-02	32.9000	32.9000	30.8000	31.0400	-9.767%	7	645	+22.841%
2025-10-01	30.3000	34.4000	30.3000	34.4000	+24.683%	139	647	+10.843%
2025-09-30	24.4100	27.5900	24.3900	27.5900	+26.851%	35	545	+38.202%
2025-09-29	22.3700	22.3700	21.7500	21.7500	+5.327%	8	537	+75.310%
2025-09-26	20.9000	20.9000	20.3000	20.6500	+1.474%	13	539	+84.649%
2025-09-25	21.9500	21.9500	20.3500	20.3500	-1.833%	9	527	+87.371%
2025-09-24	20.7300	20.7300	20.7300	20.7300	-6.831%	3	527	+83.936%
2025-09-23	24.5500	24.5500	22.2500	22.2500	-3.554%	13	530	+71.371%
2025-09-22	21.9500	23.2600	21.9500	23.0700	+3.175%	22	527	+65.280%
2025-09-19	21.4500	22.3600	21.2200	22.3600	+6.986%	45	543	+70.528%
2025-09-18	20.5500	21.2000	20.5500	20.9000	+2.956%	10	566	+82.440%
2025-09-17	19.5000	20.8700	19.5000	20.3000	+4.370%	15	570	+87.833%
2025-09-16	19.3100	19.4500	18.8000	19.4500	+2.856%	11	560	+96.041%
2025-09-15	18.6000	18.9500	17.9100	18.9100	-4.010%	17	559	+101.639%
2025-09-12	20.0000	20.0500	19.7000	19.7000	-4.600%	7	554	+93.553%
2025-09-11	20.5500	21.0700	19.9000	20.6500	+31.111%	59	551	+84.649%
2025-09-10	15.2500	15.8500	14.2000	15.7500	+4.098%	41	537	+142.095%
2025-09-09	15.3500	15.3500	15.1300	15.1300	+3.986%	8	522	+152.016%
2025-09-08	15.2000	15.2000	14.5200	14.5500	-12.085%	75	518	+162.062%
2025-09-05	16.5500	16.5500	16.5500	16.5500	+1.846%	7	499	+130.393%
2025-09-04	16.7500	16.7500	16.2500	16.2500	-3.216%	16	492	+134.646%
2025-09-03	16.7900	16.7900	16.7900	16.7900	+3.642%	2	485	+127.099%
2025-09-02	16.2000	16.2000	16.2000	16.2000	+1.887%	3	487	+135.370%
2025-08-29	14.9500	15.9200	14.9500	15.9000	+13.571%	15	473	+139.811%
2025-08-28	14.2000	14.2000	14.0000	14.0000	-6.040%	3	473	+172.357%
2025-08-27	15.2200	16.1000	14.9000	14.9000	+1.017%	10	470	+155.906%
2025-08-26	14.7500	14.7500	14.7500	14.7500	-6.940%	2	459	+158.508%
2025-08-22	16.5500	16.5500	15.8500	15.8500	-3.939%	13	459	+140.568%
2025-08-21	15.9600	16.7000	15.9600	16.5000	+2.041%	11	450	+131.091%
2025-08-20	16.1300	16.1700	15.9400	16.1700	+12.919%	19	444	+135.807%
2025-08-19	14.9300	14.9300	14.3200	14.3200	-3.243%	9	426	+166.271%
2025-08-18	14.9000	15.2300	14.8000	14.8000	-1.333%	17	417	+157.635%
2025-08-15	15.0000	15.0000	15.0000	15.0000	+12.782%	2	408	+154.200%
2025-08-14	13.3000	13.3000	13.3000	13.3000	+11.390%	1	408	+186.692%
2025-08-13	11.9400	11.9400	11.9400	11.9400	+0.759%	7	407	+219.347%
2025-08-11	11.8500	11.8500	11.8500	11.8500	-1.250%	9	400	+221.772%
2025-08-07	11.7000	12.0000	11.7000	12.0000	+8.108%	3	391	+217.750%
2025-08-06	11.1000	11.1000	11.1000	11.1000	-4.721%	7	388	+243.514%
2025-08-04	11.2600	11.6500	11.1700	11.6500	+13.327%	18	381	+227.296%
2025-08-01	10.0500	10.3000	10.0500	10.2800	-18.413%	9	372	+270.914%
2025-07-31	12.0000	12.6000	12.0000	12.6000	+28.179%	3	363	+202.619%
2025-07-30	9.8300	9.8300	9.8300	9.8300	-7.700%	1	360	+287.894%
2025-07-29	9.0000	10.6500	9.0000	10.6500	+10.938%	17	359	+258.028%
2025-07-25	9.6000	9.6000	9.6000	9.6000	-5.882%	7	347	+297.188%
2025-07-23	9.3100	10.2000	9.3100	10.2000	+17.241%	59	354	+273.824%
2025-07-21	10.1400	10.1400	8.7000	8.7000	-17.536%	3	295	+338.276%
2025-07-18	10.9000	10.9000	10.5500	10.5500	+0.190%	7	294	+261.422%
2025-07-17	9.0000	10.5500	9.0000	10.5300	+0.766%	67	290	+262.108%
2025-07-16	9.3500	10.4500	9.3500	10.4500	+16.111%	10	224	+264.880%
2025-07-15	9.8600	10.0300	9.0000	9.0000	-15.094%	13	219	+323.667%
2025-07-11	10.6500	10.6500	10.6000	10.6000	-9.169%	6	213	+259.717%
2025-07-10	12.0000	12.0000	11.5000	11.6700	+16.119%	4	207	+226.735%
2025-07-08	10.9500	10.9500	10.0500	10.0500	-1.951%	9	209	+279.403%
2025-07-03	10.2500	10.2500	10.2500	10.2500	+4.592%	6	208	+272.000%
2025-07-01	9.8000	9.8000	9.8000	9.8000	+9.497%	1	211	+289.082%
2025-06-30	8.9500	8.9500	8.9500	8.9500	-0.556%	1	210	+326.034%
2025-06-27	9.2500	9.2500	9.0000	9.0000	-11.330%	8	211	+323.667%
2025-06-26	10.1500	10.1500	10.1500	10.1500	-4.695%	1	207	+275.665%
2025-06-18	10.6500	10.6500	10.6500	10.6500	-18.140%	1	207	+258.028%
2025-06-13	13.0100	13.0100	13.0100	13.0100	+2.200%	4	207	+193.082%
2025-06-12	12.7300	12.7300	12.7300	12.7300	+3.834%	1	205	+199.529%
2025-06-09	12.2600	12.2600	12.2600	12.2600	+9.857%	1	204	+211.011%
2025-06-05	11.1600	11.1600	11.1600	11.1600	-9.046%	6	204	+241.667%
2025-06-04	12.2600	12.2700	12.2600	12.2700	+1.489%	2	200	+210.758%
2025-06-03	12.0900	12.0900	12.0900	12.0900	+11.019%	1	200	+215.385%
2025-05-28	11.0000	11.0000	10.8900	10.8900	+9.447%	24	200	+250.138%
2025-05-22	9.9100	10.0000	9.9100	9.9500	-9.132%	14	176	+283.216%
2025-05-20	10.9500	10.9500	10.9500	10.9500	-0.635%	6	164	+248.219%
2025-05-19	11.0200	11.0200	11.0200	11.0200	+2.512%	1	158	+246.007%
2025-05-16	10.5200	10.7500	10.3500	10.7500	+7.500%	10	158	+254.698%
2025-05-15	10.0000	10.0000	10.0000	10.0000	+3.627%	1	158	+281.300%
2025-05-14	9.8000	9.8000	9.6500	9.6500	-24.016%	2	158	+295.130%
2025-05-13	12.7000	12.7000	12.7000	12.7000	+6.276%	1	158	+200.236%
2025-05-08	11.8500	11.9500	11.8500	11.9500	-29.080%	6	158	+219.079%
2025-05-02	15.7000	16.8500	15.7000	16.8500	+11.663%	16	164	+126.291%
2025-05-01	14.7800	15.0900	14.7800	15.0900	-1.501%	2	163	+152.684%
2025-04-30	15.3200	15.3200	15.3200	15.3200	+4.005%	2	162	+148.890%
2025-04-29	14.7500	14.7500	14.7300	14.7300	+14.452%	3	164	+158.859%
2025-04-28	12.6500	12.8700	11.6500	12.8700	+9.625%	10	161	+196.270%
2025-04-25	11.1100	12.0000	11.1100	11.7400	+18.946%	26	153	+224.787%
2025-04-24	10.0200	10.0200	9.8700	9.8700	+7.399%	4	150	+286.322%
2025-04-23	9.0200	9.1900	9.0200	9.1900	+3.027%	4	148	+314.908%
2025-04-22	8.9200	8.9200	8.9200	8.9200	+1.134%	1	148	+327.466%
2025-04-17	8.5000	8.8400	8.5000	8.8200	+13.077%	5	147	+332.313%
2025-04-16	7.9500	7.9500	7.8000	7.8000	-2.010%	2	147	+388.846%
2025-04-15	11.6900	11.6900	7.9600	7.9600	-20.000%	6	147	+379.020%
2025-04-11	9.9500	9.9500	9.9500	9.9500	-5.777%	4	142	+283.216%
2025-04-10	10.5600	10.5600	10.5600	10.5600	+19.322%	3	144	+261.080%
2025-04-09	8.5400	8.8500	8.5400	8.8500	-1.117%	3	147	+330.847%
2025-04-08	8.9500	9.5000	8.2600	8.9500	-28.514%	8	150	+326.034%
2025-04-07	10.6000	12.8000	10.6000	12.5200	+0.482%	11	157	+204.553%
2025-04-04	14.3700	14.3700	12.4100	12.4600	-39.011%	10	154	+206.019%
2025-03-31	20.4300	20.4300	20.4300	20.4300	+28.896%	1	151	+86.637%
2025-03-25	18.5000	18.5000	15.8500	15.8500	-18.299%	4	150	+140.568%
2025-03-24	19.4000	19.4000	19.4000	19.4000	-3.000%	6	150	+96.546%
2025-03-21	20.2200	20.2200	20.0000	20.0000	-6.103%	10	150	+90.650%
2025-03-20	22.0500	22.0500	21.2000	21.3000	-3.182%	8	151	+79.014%
2025-03-19	21.6500	22.0000	21.6000	22.0000	-3.593%	16	150	+73.318%
2025-03-18	22.8000	22.8200	22.8000	22.8200	+0.973%	3	134	+67.090%
2025-03-17	22.6000	22.6000	22.6000	22.6000	-12.876%	1	136	+68.717%
2025-03-10	23.9800	26.5600	23.9800	25.9400	+8.854%	26	135	+46.993%
2025-03-07	23.2700	23.8700	23.2700	23.8300	+9.563%	6	136	+60.008%
2025-03-06	21.7500	21.7500	21.7500	21.7500	+4.971%	1	133	+75.310%
2025-03-04	23.4200	23.4200	20.7200	20.7200	-6.032%	5	133	+84.025%
2025-03-03	21.5100	22.1400	21.5100	22.0500	+16.976%	18	129	+72.925%
2025-02-27	18.8500	18.8500	18.8500	18.8500	+2.390%	3	136	+102.281%
2025-02-25	18.4100	18.4100	18.4100	18.4100	-0.755%	1	134	+107.116%
2025-02-24	17.9500	18.5500	17.6600	18.5500	+6.304%	35	134	+105.553%
2025-02-21	17.4500	17.4500	17.4500	17.4500	+34.541%	20	113	+118.510%
2025-02-13	12.9700	12.9700	12.9700	12.9700	-3.926%	2	101	+193.986%
2025-02-06	13.4000	14.2000	12.9500	13.5000	+10.656%	109	101	+182.444%
2025-02-04	12.2000	12.2000	12.2000	12.2000	0.000%	1	70	+212.541%
2025-02-03	11.7700	12.2000	11.7700	12.2000	+19.608%	3	70	+212.541%
2025-01-31	10.2000	10.2000	10.2000	10.2000	+33.333%	2	67	+273.824%
2025-01-29	7.6500	7.6500	7.6500	7.6500	+16.438%	1	68	+398.431%
2025-01-22	6.5700	6.5700	6.5700	6.5700	-13.553%	1	69	+480.365%
2025-01-17	7.5100	7.6000	7.0000	7.6000	+5.118%	160	44	+401.711%
2025-01-15	7.2300	7.2300	7.2300	7.2300	-19.218%	1	44	+427.386%
2025-01-06	8.9500	8.9500	8.9500	8.9500	+14.744%	1	43	+326.034%
2024-12-31	7.8000	7.8000	7.8000	7.8000	+19.449%	1	43	+388.846%
2024-12-16	6.5300	6.5300	6.5300	6.5300	-8.158%	3	44	+483.920%
2024-12-12	7.1100	7.1100	7.1100	7.1100	-14.130%	1	44	+436.287%
2024-12-04	8.5500	8.5500	8.2800	8.2800	-17.200%	2	44	+360.507%
2024-12-03	10.0000	10.0000	10.0000	10.0000	+18.343%	1	46	+281.300%
2024-12-02	8.4500	8.4500	8.4500	8.4500	-18.279%	1	45	+351.243%
2024-11-27	10.4000	10.4000	10.3400	10.3400	+11.422%	5	45	+268.762%
2024-11-25	9.2800	9.2800	9.2800	9.2800	+0.870%	3	45	+310.884%
2024-11-22	9.2000	9.2000	9.2000	9.2000	+27.778%	2	44	+314.457%
2024-11-21	7.2000	7.2000	7.2000	7.2000	+21.622%	2	41	+429.583%
2024-11-19	5.4000	5.9200	5.4000	5.9200	-1.333%	5	41	+544.088%
2024-11-15	6.2000	6.2000	6.0000	6.0000	-16.084%	12	39	+535.500%
2024-11-14	7.1500	7.1500	7.1500	7.1500	+0.989%	3	39	+433.287%
2024-11-13	7.0800	7.0800	7.0800	7.0800	-18.621%	1	41	+438.559%
2024-11-11	8.1000	9.7500	8.1000	8.7000	-55.085%	6	41	+338.276%
2024-11-05	19.3700	19.3700	19.3700	19.3700	+2.759%	10	39	+96.851%
2024-11-04	18.8500	18.8500	18.8500	18.8500	-9.157%	1	29	+102.281%
2024-10-31	20.7500	20.7500	20.7500	20.7500	+13.141%	3	29	+83.759%
2024-10-30	17.5000	18.3400	17.5000	18.3400	+42.391%	8	26	+107.906%
2024-10-25	12.8800	12.8800	12.8800	12.8800	-0.923%	10	23	+196.040%
2024-10-22	13.0000	13.0000	13.0000	13.0000	-7.143%	1	18	+193.308%
2024-10-17	14.0000	14.0000	14.0000	14.0000	-12.500%	4	17	+172.357%
2024-10-15	16.0000	16.0000	16.0000	16.0000	+1.266%	4	13	+138.313%
2024-10-11	15.8000	15.8000	15.8000	15.8000	-8.086%	4	9	+141.329%
2024-10-01	17.1900	17.1900	17.1900	17.1900	+21.056%	1	7	+121.815%
2024-09-25	14.2000	14.2000	14.2000	14.2000	-5.960%	4	7	+168.521%
2024-09-20	15.0800	15.1000	15.0800	15.1000	0.000%	6	3	+152.517%