Dark

ABBV20270115C210
ABBV Jan 15 2027 210.00 Call (ABBV270115C00210000)
option OPRA

EOD

Sep 1, 2026

54.20-8.136%(-4.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	56.3000	56.3000	54.1000	54.2000	-8.136%	7	2,074	0.000%
2026-08-24	57.8800	59.0000	57.8800	59.0000	-1.222%	11	2,074	-8.136%
2026-08-21	59.0500	60.6000	59.0500	59.7300	+0.640%	8	2,065	-9.258%
2026-08-20	59.3500	59.3500	59.3500	59.3500	-3.778%	1	2,063	-8.677%
2026-08-19	60.0000	61.6800	60.0000	61.6800	+34.087%	3	2,063	-12.127%
2026-08-17	46.0000	46.0000	46.0000	46.0000	+0.546%	1	2,064	+17.826%
2026-08-14	45.5500	45.7500	45.5500	45.7500	-1.188%	2	2,064	+18.470%
2026-08-13	46.8000	47.7500	45.8600	46.3000	+2.298%	10	2,062	+17.063%
2026-08-12	44.5000	45.4600	44.5000	45.2600	-0.198%	6	2,064	+19.753%
2026-08-11	45.3500	45.3500	45.3500	45.3500	+6.356%	1	2,066	+19.515%
2026-08-10	43.0500	43.0500	41.8500	42.6400	+0.329%	35	2,065	+27.111%
2026-08-07	42.5000	42.5000	42.5000	42.5000	-7.649%	2	2,052	+27.529%
2026-08-05	46.0200	46.0200	46.0200	46.0200	+8.538%	4	2,054	+17.775%
2026-08-04	42.0000	42.4000	41.5300	42.4000	-3.680%	5	2,058	+27.830%
2026-08-03	43.5500	44.0200	43.5500	44.0200	-11.960%	4	2,055	+23.126%
2026-07-31	50.0000	50.0000	50.0000	50.0000	-10.889%	1	2,057	+8.400%
2026-07-30	55.3700	56.3400	55.3700	56.1100	-6.592%	36	2,058	-3.404%
2026-07-29	61.3500	61.3500	59.4300	60.0700	-1.070%	8	2,073	-9.772%
2026-07-28	60.0000	61.7500	60.0000	60.7200	+10.965%	37	2,077	-10.738%
2026-07-27	56.4500	56.4500	54.7200	54.7200	-1.706%	2	2,101	-0.950%
2026-07-24	55.6700	55.6700	55.6700	55.6700	+4.037%	1	2,101	-2.641%
2026-07-23	52.8000	53.5600	52.8000	53.5100	+4.963%	5	2,102	+1.289%
2026-07-22	53.2500	53.2500	50.8400	50.9800	-4.173%	7	2,103	+6.316%
2026-07-21	53.2000	53.2000	53.2000	53.2000	-1.481%	2	2,105	+1.880%
2026-07-17	55.5700	56.8000	54.0000	54.0000	+7.914%	7	2,105	+0.370%
2026-07-16	46.5500	50.0400	46.5500	50.0400	+16.372%	6	2,111	+8.313%
2026-07-15	44.7700	45.9100	43.0000	43.0000	+0.280%	66	2,114	+26.047%
2026-07-14	42.9000	42.9000	42.8800	42.8800	-3.964%	2	2,145	+26.399%
2026-07-13	44.6000	44.7200	44.6000	44.6500	+1.247%	4	2,146	+21.389%
2026-07-10	44.8500	46.6100	44.1000	44.1000	-3.077%	7	2,148	+22.902%
2026-07-09	48.9500	48.9500	45.5000	45.5000	-9.091%	8	2,148	+19.121%
2026-07-08	49.4000	50.0500	49.4000	50.0500	-2.055%	16	2,150	+8.292%
2026-07-07	54.8500	54.8500	51.1000	51.1000	-2.944%	4	2,144	+6.067%
2026-07-06	54.0300	54.0300	52.5000	52.6500	-7.437%	6	2,145	+2.944%
2026-07-02	51.0000	56.8800	51.0000	56.8800	+17.521%	38	2,135	-4.712%
2026-07-01	48.0000	48.4000	45.5000	48.4000	+0.415%	19	2,135	+11.983%
2026-06-30	50.6000	50.6000	47.3000	48.2000	-6.788%	26	2,149	+12.448%
2026-06-29	47.3000	52.1300	47.3000	51.7100	+8.135%	18	2,167	+4.815%
2026-06-26	45.0000	47.8200	44.4400	47.8200	+15.647%	6	2,174	+13.342%
2026-06-25	36.7700	41.9000	36.7700	41.3500	+19.751%	35	2,176	+31.076%
2026-06-24	34.8300	36.1500	34.5300	34.5300	+0.700%	19	2,203	+56.965%
2026-06-23	33.8200	35.2100	33.8200	34.2900	+6.989%	30	2,216	+58.064%
2026-06-22	29.2000	33.1900	28.7500	32.0500	+43.400%	8	2,204	+69.111%
2026-06-18	22.4000	23.0000	22.3500	22.3500	-10.024%	5	2,199	+142.506%
2026-06-16	24.8400	24.8400	24.8400	24.8400	-7.313%	5	2,199	+118.196%
2026-06-15	26.8000	26.8000	26.8000	26.8000	-8.219%	1	2,199	+102.239%
2026-06-12	31.1800	31.1800	29.2000	29.2000	-1.684%	6	2,199	+85.616%
2026-06-11	29.8500	30.3300	29.7000	29.7000	-2.782%	38	2,199	+82.492%
2026-06-10	30.7000	30.7000	30.3000	30.5500	+3.209%	6	2,212	+77.414%
2026-06-09	30.0500	30.0500	29.6000	29.6000	+6.437%	4	2,208	+83.108%
2026-06-08	30.6000	30.6000	27.6700	27.8100	-8.909%	27	2,205	+94.894%
2026-06-05	32.6300	33.5000	30.5300	30.5300	+3.316%	17	2,225	+77.530%
2026-06-04	28.0500	29.6000	26.3200	29.5500	+15.475%	29	2,225	+83.418%
2026-06-03	24.5000	25.5900	24.5000	25.5900	+20.537%	109	2,225	+111.801%
2026-06-02	21.4500	21.6400	20.5500	21.2300	-1.256%	53	2,270	+155.299%
2026-06-01	24.7000	24.7000	20.5900	21.5000	-11.340%	77	2,231	+152.093%
2026-05-29	24.4500	24.4500	22.8500	24.2500	-4.150%	21	2,199	+123.505%
2026-05-28	25.0000	25.4400	24.6900	25.3000	+12.494%	13	2,195	+114.229%
2026-05-27	21.7000	22.4900	21.6500	22.4900	+4.848%	4	2,194	+140.996%
2026-05-26	21.3500	21.5500	21.3500	21.4500	-11.364%	7	2,195	+152.681%
2026-05-22	25.4500	25.4500	24.1800	24.2000	+4.086%	16	2,191	+123.967%
2026-05-21	22.1000	23.3100	21.8500	23.2500	+8.645%	26	2,179	+133.118%
2026-05-20	21.4000	21.4000	21.4000	21.4000	-6.957%	2	2,179	+153.271%
2026-05-19	21.6000	23.3300	21.6000	23.0000	+20.735%	6	2,173	+135.652%
2026-05-18	20.0400	20.0400	18.7000	19.0500	-8.413%	15	2,173	+184.514%
2026-05-15	22.0000	22.0000	20.1000	20.8000	-4.718%	17	2,173	+160.577%
2026-05-14	20.7500	22.1500	19.9000	21.8300	+9.150%	27	2,159	+148.282%
2026-05-13	19.0000	20.0000	17.4000	20.0000	+5.263%	14	2,140	+171.000%
2026-05-12	19.2500	21.0000	19.0000	19.0000	+11.306%	10	2,140	+185.263%
2026-05-11	16.8100	18.1500	16.8100	17.0700	+7.022%	8	2,140	+217.516%
2026-05-08	16.0000	16.5000	15.5000	15.9500	-6.888%	11	2,146	+239.812%
2026-05-07	17.9500	18.2500	16.8500	17.1300	-6.649%	86	2,144	+216.404%
2026-05-06	19.0000	19.0000	17.5000	18.3500	-8.020%	150	2,126	+195.368%
2026-05-04	19.6000	19.9500	19.6000	19.9500	-0.250%	2	2,070	+171.679%
2026-05-01	20.6000	20.6000	19.8000	20.0000	-13.345%	22	2,068	+171.000%
2026-04-30	22.4500	24.2000	22.4500	23.0800	+23.291%	30	2,068	+134.835%
2026-04-29	14.0000	19.0000	14.0000	18.7200	+24.800%	6	2,051	+189.530%
2026-04-28	16.0500	16.1500	15.0000	15.0000	-11.504%	9	2,049	+261.333%
2026-04-27	17.2500	17.2500	16.9500	16.9500	+2.727%	3	2,048	+219.764%
2026-04-24	16.7000	16.8500	16.0000	16.5000	-8.027%	18	2,045	+228.485%
2026-04-23	18.2000	18.2000	17.7500	17.9400	+0.392%	16	2,048	+202.118%
2026-04-22	19.9000	19.9000	17.8700	17.8700	-10.381%	14	2,047	+203.302%
2026-04-21	18.9000	19.9400	18.0000	19.9400	+1.735%	7	2,046	+171.815%
2026-04-20	20.6000	20.6000	19.6000	19.6000	-11.910%	3	2,046	+176.531%
2026-04-17	23.2000	23.4800	22.2500	22.2500	-0.447%	13	2,047	+143.596%
2026-04-16	22.8500	22.8500	21.8500	22.3500	+1.499%	4	2,048	+142.506%
2026-04-15	22.0200	22.0200	22.0200	22.0200	+1.381%	1	2,047	+146.140%
2026-04-14	21.3800	21.7200	21.3800	21.7200	+10.534%	2	2,046	+149.540%
2026-04-13	20.2500	20.2500	18.9100	19.6500	-9.238%	8	2,046	+175.827%
2026-04-10	22.1200	22.7700	21.6500	21.6500	-5.870%	22	2,064	+150.346%
2026-04-08	21.7700	23.1400	21.7700	23.0000	+21.308%	69	2,075	+135.652%
2026-04-07	20.5000	20.5000	18.9600	18.9600	-10.355%	7	2,075	+185.865%
2026-04-06	21.7500	22.1200	21.1200	21.1500	-9.615%	149	2,074	+156.265%
2026-04-02	23.4000	23.4000	23.4000	23.4000	-14.909%	1	1,939	+131.624%
2026-04-01	27.5000	27.5000	27.5000	27.5000	+0.622%	11	1,939	+97.091%
2026-03-31	28.8000	29.0500	27.3300	27.3300	+6.136%	3	1,932	+98.317%
2026-03-30	25.1500	25.7500	25.0500	25.7500	+7.516%	3	1,933	+110.485%
2026-03-27	25.4900	25.8500	23.9000	23.9500	-2.045%	215	1,933	+126.305%
2026-03-26	23.6000	24.4500	23.6000	24.4500	+11.136%	7	1,771	+121.677%
2026-03-25	22.0500	22.0500	22.0000	22.0000	+3.044%	17	1,765	+146.364%
2026-03-24	19.9600	21.7000	19.9600	21.3500	-1.613%	3	1,751	+153.864%
2026-03-23	21.5000	21.7000	20.9500	21.7000	+1.544%	223	1,751	+149.770%
2026-03-20	22.5900	23.2000	21.3700	21.3700	-6.559%	28	1,748	+153.627%
2026-03-19	24.2500	24.2500	22.8700	22.8700	-4.310%	5	1,731	+136.992%
2026-03-18	25.0000	25.6600	23.7500	23.9000	-23.691%	23	1,735	+126.778%
2026-03-17	32.3100	32.3100	31.3200	31.3200	+0.288%	7	1,732	+73.052%
2026-03-16	31.2300	31.2300	31.2300	31.2300	-3.760%	1	1,731	+73.551%
2026-03-13	33.0100	33.0100	32.4000	32.4500	-8.592%	5	1,732	+67.026%
2026-03-11	33.5500	35.5000	33.5500	35.5000	-0.141%	2	1,732	+52.676%
2026-03-10	34.7000	35.5500	34.7000	35.5500	+9.756%	5	1,731	+52.461%
2026-03-09	32.3900	32.3900	32.3900	32.3900	-10.894%	5	1,730	+67.336%
2026-03-06	36.3500	36.3500	36.3500	36.3500	-7.858%	4	1,735	+49.106%
2026-03-05	39.4500	39.4500	39.4500	39.4500	-1.449%	1	1,735	+37.389%
2026-03-04	39.3500	40.1300	39.3500	40.0300	-0.793%	4	1,735	+35.398%
2026-03-03	40.3500	40.3500	40.3500	40.3500	+3.995%	1	1,737	+34.325%
2026-03-02	38.3000	38.8000	38.3000	38.8000	+7.479%	5	1,738	+39.691%
2026-02-27	36.4500	36.6000	35.9500	36.1000	+8.408%	5	1,739	+50.139%
2026-02-26	33.3000	33.3000	33.3000	33.3000	-12.941%	1	1,739	+62.763%
2026-02-25	38.2500	38.2500	38.2500	38.2500	+3.659%	4	1,744	+41.699%
2026-02-24	36.9500	36.9500	36.9000	36.9000	+0.572%	5	1,744	+46.883%
2026-02-23	34.8600	36.6900	34.8600	36.6900	+11.182%	25	1,745	+47.724%
2026-02-20	32.5000	33.0000	32.5000	33.0000	-4.209%	22	1,722	+64.242%
2026-02-19	34.4500	34.4500	34.4500	34.4500	+1.026%	1	1,702	+57.329%
2026-02-18	37.6500	37.6500	34.0800	34.1000	-11.198%	11	1,702	+58.944%
2026-02-17	38.4000	38.4000	38.4000	38.4000	+1.266%	1	1,703	+41.146%
2026-02-13	37.9200	37.9200	37.9200	37.9200	+22.323%	1	1,703	+42.932%
2026-02-12	31.0000	31.0000	31.0000	31.0000	-4.615%	1	1,703	+74.839%
2026-02-10	32.5000	32.5000	32.5000	32.5000	+7.438%	3	1,704	+66.769%
2026-02-06	29.4000	33.8000	29.4000	30.2500	+14.367%	12	1,704	+79.174%
2026-02-05	28.0800	28.0800	26.4500	26.4500	-3.361%	4	1,708	+104.915%
2026-02-04	20.9500	29.1500	20.9500	27.3700	-18.054%	49	1,708	+98.027%
2026-02-03	34.2000	34.3500	33.3000	33.4000	-6.416%	5	1,713	+62.275%
2026-02-02	35.6900	35.6900	35.6900	35.6900	+15.055%	1	1,714	+51.863%
2026-01-29	31.5000	31.5000	31.0200	31.0200	+13.212%	2	1,715	+74.726%
2026-01-28	28.0000	28.0000	27.4000	27.4000	-15.640%	5	1,715	+97.810%
2026-01-27	31.7000	32.4800	31.7000	32.4800	+10.102%	2	1,713	+66.872%
2026-01-26	29.5000	29.5000	29.5000	29.5000	+4.982%	1	1,712	+83.729%
2026-01-23	28.8300	28.8300	28.1000	28.1000	-1.056%	21	1,711	+92.883%
2026-01-22	28.7500	28.7500	28.3000	28.4000	+4.029%	14	1,705	+90.845%
2026-01-21	25.5000	27.8000	25.5000	27.3000	+4.198%	19	1,702	+98.535%
2026-01-20	25.2000	26.7500	25.2000	26.2000	-2.421%	32	1,698	+106.870%
2026-01-16	26.7000	26.8500	26.7000	26.8500	-0.776%	4	1,694	+101.862%
2026-01-15	27.0600	27.0600	27.0600	27.0600	-7.265%	1	1,694	+100.296%
2026-01-14	29.2500	29.3000	29.1800	29.1800	+1.144%	9	1,695	+85.744%
2026-01-13	28.1800	28.8500	28.1800	28.8500	-0.173%	7	1,689	+87.868%
2026-01-12	28.9000	28.9000	28.8500	28.9000	-5.246%	48	1,684	+87.543%
2026-01-09	31.9400	31.9400	29.2000	30.5000	-4.538%	20	1,665	+77.705%
2026-01-08	34.3600	34.3600	31.6500	31.9500	+7.215%	59	1,682	+69.640%
2026-01-06	31.0200	31.0200	29.8000	29.8000	+2.759%	6	1,669	+81.879%
2026-01-05	34.0200	34.0200	28.5600	29.0000	-16.282%	11	1,664	+86.897%
2026-01-02	33.8500	34.6400	33.8500	34.6400	-6.252%	2	1,664	+56.467%
2025-12-31	36.9500	36.9500	36.9500	36.9500	+4.972%	3	1,666	+46.685%
2025-12-30	36.4500	36.4500	35.2000	35.2000	-4.218%	2	1,666	+53.977%
2025-12-24	36.7500	36.7500	36.7500	36.7500	+6.061%	15	1,665	+47.483%
2025-12-22	34.6500	34.6500	34.6500	34.6500	-3.509%	1	1,665	+56.421%
2025-12-19	34.7000	35.9100	34.7000	35.9100	+6.086%	508	1,665	+50.933%
2025-12-18	33.8500	33.8500	33.8500	33.8500	+4.637%	2	2,069	+60.118%
2025-12-16	31.0500	32.3500	31.0500	32.3500	-10.388%	9	2,069	+67.543%
2025-12-15	36.1000	36.1000	36.1000	36.1000	+13.095%	2	2,069	+50.139%
2025-12-12	32.2000	32.2000	31.9200	31.9200	-1.785%	6	2,069	+69.799%
2025-12-11	32.7900	32.7900	32.5000	32.5000	-0.307%	3	2,069	+66.769%
2025-12-10	33.0000	33.0000	32.6000	32.6000	-1.212%	3	2,068	+66.258%
2025-12-09	32.9900	33.0000	32.9900	33.0000	-13.158%	2	2,065	+64.242%
2025-12-03	35.9500	38.0000	35.9500	38.0000	+11.568%	23	2,064	+42.632%
2025-12-02	34.3300	34.3500	33.7400	34.0600	+0.029%	66	2,056	+59.131%
2025-12-01	33.1200	34.0500	33.1200	34.0500	-4.702%	50	2,058	+59.178%
2025-11-28	35.7300	35.7300	35.7300	35.7300	-0.750%	1	2,021	+51.693%
2025-11-26	39.3500	39.3500	35.1500	36.0000	-8.397%	65	2,064	+50.556%
2025-11-25	39.3000	39.3000	39.3000	39.3000	+4.772%	1	2,064	+37.913%
2025-11-24	41.5000	43.5000	37.3500	37.5100	-14.750%	29	2,064	+44.495%
2025-11-21	44.0000	44.0000	44.0000	44.0000	+10.887%	1	2,069	+23.182%
2025-11-19	41.2000	41.7000	39.4900	39.6800	-3.689%	54	2,068	+36.593%
2025-11-18	41.2000	41.2000	41.2000	41.2000	-0.363%	1	2,045	+31.553%
2025-11-17	41.0500	41.3500	41.0500	41.3500	+0.194%	2	2,045	+31.076%
2025-11-14	39.7700	41.2700	39.7700	41.2700	-0.097%	3	2,045	+31.330%
2025-11-13	40.9000	42.9500	40.9000	41.3100	+2.000%	28	2,046	+31.203%
2025-11-12	35.0500	40.5000	35.0500	40.5000	+42.606%	5	2,031	+33.827%
2025-11-10	29.0000	29.3200	28.4000	28.4000	-8.091%	36	2,031	+90.845%
2025-11-07	30.9000	30.9500	30.9000	30.9000	+1.812%	4	2,019	+75.405%
2025-11-06	28.7500	30.3500	28.7500	30.3500	+5.017%	2	2,020	+78.583%
2025-11-05	28.9000	28.9000	28.9000	28.9000	+0.662%	5	2,019	+87.543%
2025-11-04	28.7100	28.7100	28.7100	28.7100	-2.843%	1	2,019	+88.784%
2025-10-31	30.0000	30.0000	29.5500	29.5500	-20.735%	3	2,018	+83.418%
2025-10-30	37.0000	37.4800	37.0000	37.2800	+6.090%	7	2,018	+45.386%
2025-10-29	36.3000	36.3000	34.6300	35.1400	+4.119%	16	2,017	+54.240%
2025-10-28	33.6000	33.7500	33.6000	33.7500	-9.639%	2	2,016	+60.593%
2025-10-24	37.3500	37.3500	37.3500	37.3500	-1.451%	4	2,018	+45.114%
2025-10-17	37.9000	37.9000	37.9000	37.9000	+4.552%	1	2,015	+43.008%
2025-10-15	37.9200	37.9200	36.2500	36.2500	-3.075%	3	2,015	+49.517%
2025-10-14	37.4000	37.4000	37.4000	37.4000	-5.556%	3	2,015	+44.920%
2025-10-13	39.4800	39.6000	39.4800	39.6000	-3.060%	12	2,015	+36.869%
2025-10-10	40.8500	40.8500	40.8500	40.8500	+4.663%	2	2,021	+32.681%
2025-10-09	39.0300	39.0300	39.0300	39.0300	+3.118%	7	2,019	+38.868%
2025-10-07	36.8300	37.8500	36.8300	37.8500	+1.095%	2	2,014	+43.197%
2025-10-06	37.4400	37.4400	37.4400	37.4400	-9.674%	1	2,014	+44.765%
2025-10-03	42.4100	42.4100	41.4500	41.4500	-5.667%	6	2,014	+30.760%
2025-10-02	47.1000	47.1000	43.2300	43.9400	-7.495%	957	2,020	+23.350%
2025-10-01	40.2100	47.5000	40.2100	47.5000	+21.795%	25	2,971	+14.105%
2025-09-30	35.8500	39.0000	34.5000	39.0000	+21.875%	24	2,971	+38.974%
2025-09-29	32.0000	32.0000	32.0000	32.0000	+3.896%	3	2,974	+69.375%
2025-09-26	30.8000	30.8000	30.8000	30.8000	+0.984%	1	2,974	+75.974%
2025-09-24	31.6800	31.6800	30.0000	30.5000	-5.951%	13	2,974	+77.705%
2025-09-23	32.4300	32.4300	32.4300	32.4300	+0.714%	2	2,975	+67.129%
2025-09-22	32.1800	32.3500	32.1800	32.2000	+2.385%	3	2,977	+68.323%
2025-09-19	31.3200	31.4500	31.3200	31.4500	+4.001%	17	2,978	+72.337%
2025-09-18	30.9500	30.9500	30.2400	30.2400	-0.033%	3	2,963	+79.233%
2025-09-17	29.6500	30.7000	29.5000	30.2500	+6.439%	93	2,963	+79.174%
2025-09-16	28.1300	29.1500	28.1200	28.4200	+2.230%	8	2,973	+90.711%
2025-09-15	27.7500	28.1300	27.2000	27.8000	-8.251%	209	2,976	+94.964%
2025-09-12	30.3700	30.3700	29.5000	30.3000	-1.142%	14	3,001	+78.878%
2025-09-11	30.7200	30.7200	29.5000	30.6500	+21.290%	17	3,012	+76.835%
2025-09-10	24.6500	25.2700	24.6500	25.2700	+11.567%	6	3,011	+114.484%
2025-09-08	24.7800	24.7800	22.6500	22.6500	-10.474%	8	3,010	+139.294%
2025-09-05	25.6000	25.6000	25.3000	25.3000	-1.556%	68	3,012	+114.229%
2025-09-04	25.7000	25.7000	25.7000	25.7000	-0.194%	1	2,991	+110.895%
2025-09-03	26.3500	26.3500	25.7500	25.7500	+2.631%	7	2,992	+110.485%
2025-09-02	25.0900	25.0900	25.0900	25.0900	+4.542%	2	2,991	+116.022%
2025-08-29	24.0000	24.0000	24.0000	24.0000	+8.206%	5	2,984	+125.833%
2025-08-28	22.7000	22.7000	22.1800	22.1800	-3.565%	4	2,984	+144.364%
2025-08-26	23.1000	23.1000	23.0000	23.0000	-2.995%	3	2,981	+135.652%
2025-08-25	24.7500	24.7500	23.7100	23.7100	-3.852%	3	2,979	+128.596%
2025-08-21	25.0000	26.2900	24.6600	24.6600	+0.859%	54	2,986	+119.789%
2025-08-20	25.3500	25.3500	24.4500	24.4500	+9.690%	26	2,956	+121.677%
2025-08-19	23.3500	23.3500	22.2900	22.2900	-1.153%	2	2,936	+143.158%
2025-08-18	22.1900	22.7700	22.1600	22.5500	-1.957%	951	2,936	+140.355%
2025-08-15	21.7500	23.0000	21.7500	23.0000	+3.697%	20	1,987	+135.652%
2025-08-14	21.5500	22.1800	21.5500	22.1800	+12.304%	4	1,978	+144.364%
2025-08-13	19.8000	19.8000	19.7500	19.7500	+5.615%	15	1,980	+174.430%
2025-08-12	18.5900	19.1000	18.5900	18.7000	+3.201%	29	1,965	+189.840%
2025-08-11	18.2500	18.4800	18.1200	18.1200	-3.873%	6	1,983	+199.117%
2025-08-08	18.8500	18.8500	18.8500	18.8500	-4.169%	3	1,980	+187.533%
2025-08-07	18.3700	19.6700	18.3700	19.6700	+3.745%	6	1,980	+175.547%
2025-08-05	18.9600	18.9600	18.9600	18.9600	+7.544%	1	1,980	+185.865%
2025-08-01	17.6400	17.6400	17.6300	17.6300	+2.085%	3	1,980	+207.431%
2025-07-31	17.5000	17.5000	17.2700	17.2700	+9.097%	3	1,980	+213.839%
2025-07-30	15.8300	15.8300	15.8300	15.8300	-0.939%	1	1,979	+242.388%
2025-07-29	15.9800	15.9800	15.9800	15.9800	+9.078%	3	1,978	+239.174%
2025-07-22	14.9000	14.9000	14.6500	14.6500	-0.340%	24	1,979	+269.966%
2025-07-21	16.4500	16.4500	14.7000	14.7000	-13.631%	8	1,978	+268.707%
2025-07-17	16.6500	17.0200	16.5000	17.0200	+19.021%	34	1,978	+218.449%
2025-07-15	13.7300	14.3000	13.7300	14.3000	-15.882%	3	1,982	+279.021%
2025-07-11	17.7600	17.7600	17.0000	17.0000	-6.077%	6	1,979	+218.824%
2025-07-10	18.1000	18.1000	18.1000	18.1000	+12.773%	4	1,974	+199.448%
2025-07-09	16.3000	16.3000	15.7000	16.0500	-2.134%	3	1,970	+237.695%
2025-07-08	16.4000	17.2000	16.4000	16.4000	-2.439%	4	1,971	+230.488%
2025-07-02	16.4000	16.8100	16.4000	16.8100	+12.819%	2	1,971	+222.427%
2025-06-27	15.4000	15.4000	14.9000	14.9000	-6.700%	3	1,974	+263.758%
2025-06-26	15.9700	15.9700	15.9700	15.9700	+8.639%	2	1,975	+239.386%
2025-06-25	14.7000	14.7000	14.7000	14.7000	+3.521%	9	1,973	+268.707%
2025-06-23	14.8000	14.8000	14.2000	14.2000	-5.333%	20	1,964	+281.690%
2025-06-20	16.3800	16.3800	15.0000	15.0000	-9.091%	6	1,951	+261.333%
2025-06-18	16.3000	16.5000	16.3000	16.5000	-11.528%	14	1,962	+228.485%
2025-06-16	18.6500	18.6500	18.6500	18.6500	-1.008%	5	1,962	+190.617%
2025-06-13	19.0000	19.7500	18.8400	18.8400	-0.685%	8	1,965	+187.686%
2025-06-10	19.2300	19.2300	18.9700	18.9700	-0.315%	6	1,966	+185.714%
2025-06-06	19.0300	19.0300	19.0300	19.0300	+5.781%	2	1,966	+184.813%
2025-06-05	17.4800	17.9900	17.4800	17.9900	+1.581%	3	1,966	+201.278%
2025-05-29	17.7100	17.7100	17.7100	17.7100	+4.793%	5	1,964	+206.042%
2025-05-28	16.9000	16.9000	16.9000	16.9000	+6.625%	1	1,959	+220.710%
2025-05-22	15.2300	15.8500	14.9500	15.8500	+1.603%	8	1,959	+241.956%
2025-05-21	15.6000	15.6000	15.6000	15.6000	-6.587%	1	1,959	+247.436%
2025-05-20	16.8100	16.8100	16.7000	16.7000	-1.765%	3	1,959	+224.551%
2025-05-19	17.1000	17.1000	17.0000	17.0000	+8.280%	6	1,957	+218.824%
2025-05-16	15.7000	15.7000	15.7000	15.7000	+5.724%	2	1,957	+245.223%
2025-05-14	15.8900	15.8900	14.8500	14.8500	-26.667%	7	1,957	+264.983%
2025-05-12	18.6600	20.3500	18.6600	20.2500	+10.656%	5	1,961	+167.654%
2025-05-09	18.6000	18.6000	18.3000	18.3000	+8.993%	14	1,958	+196.175%
2025-05-08	16.7900	16.7900	16.7900	16.7900	-13.230%	1	1,956	+222.811%
2025-05-07	19.1900	19.3500	18.9700	19.3500	-3.250%	5	1,956	+180.103%
2025-05-06	20.0000	20.0000	20.0000	20.0000	-14.894%	2	1,956	+171.000%
2025-05-05	22.5500	23.5000	22.5500	23.5000	+1.952%	4	1,956	+130.638%
2025-05-02	22.9500	23.0500	22.9500	23.0500	+3.271%	8	1,955	+135.141%
2025-04-30	20.6400	22.3200	20.6400	22.3200	+27.908%	9	1,957	+142.832%
2025-04-25	16.5000	17.4500	16.5000	17.4500	+8.791%	26	1,951	+210.602%
2025-04-24	15.4100	16.0400	15.4100	16.0400	+13.517%	9	1,951	+237.905%
2025-04-23	13.3000	14.1300	13.3000	14.1300	+3.289%	5	1,957	+283.581%
2025-04-22	12.6000	13.6800	12.6000	13.6800	+1.183%	8	1,958	+296.199%
2025-04-17	12.5000	13.5200	12.5000	13.5200	+13.138%	14	1,948	+300.888%
2025-04-16	13.3000	13.3000	11.8500	11.9500	-23.544%	9	1,948	+353.556%
2025-04-14	15.6300	15.6300	15.6300	15.6300	-2.313%	1	1,948	+246.769%
2025-04-09	12.4500	16.0000	12.4500	16.0000	+11.498%	19	1,948	+238.750%
2025-04-08	16.4600	16.4600	14.3500	14.3500	-22.011%	2	1,953	+277.700%
2025-04-07	16.5300	19.0500	15.3500	18.4000	-5.398%	1,252	1,954	+194.565%
2025-04-04	19.4500	19.4500	19.4500	19.4500	-27.561%	4	2,752	+178.663%
2025-04-01	26.8500	26.8500	26.8500	26.8500	-1.504%	1	2,753	+101.862%
2025-03-31	27.2600	27.2600	27.2600	27.2600	+12.878%	1	2,753	+98.826%
2025-03-28	24.1500	24.1500	24.1500	24.1500	+0.416%	4	2,752	+124.431%
2025-03-27	24.0500	24.0500	24.0500	24.0500	+6.889%	5	2,752	+125.364%
2025-03-26	22.5000	22.5000	22.5000	22.5000	-1.099%	1	2,757	+140.889%
2025-03-25	25.4000	25.4000	22.6000	22.7500	-16.697%	1,291	2,758	+138.242%
2025-03-24	27.3100	27.3100	27.3100	27.3100	-5.009%	2	1,558	+98.462%
2025-03-21	28.1500	28.7500	28.1500	28.7500	-4.326%	6	1,556	+88.522%
2025-03-20	31.1000	31.1000	29.9500	30.0500	-5.354%	13	1,556	+80.366%
2025-03-19	31.7500	31.7500	31.7500	31.7500	-1.855%	1	1,556	+70.709%
2025-03-17	32.8500	32.8500	32.3300	32.3500	+5.927%	4	1,556	+67.543%
2025-03-14	30.0400	30.8500	30.0400	30.5400	-4.263%	18	1,556	+77.472%
2025-03-12	31.8000	32.1400	31.8000	31.9000	-2.921%	12	1,557	+69.906%
2025-03-11	32.9900	33.0000	32.8600	32.8600	-4.477%	6	1,565	+64.942%
2025-03-10	34.5700	35.8000	34.2000	34.4000	+7.500%	23	1,563	+57.558%
2025-03-07	29.9000	32.9500	29.9000	32.0000	+6.454%	44	1,563	+69.375%
2025-03-06	30.0600	30.0600	30.0600	30.0600	-3.654%	2	1,543	+80.306%
2025-03-05	28.0600	31.2000	28.0600	31.2000	+7.772%	11	1,543	+73.718%
2025-03-04	32.4000	32.6700	28.9500	28.9500	-4.424%	23	1,543	+87.219%
2025-03-03	29.9000	30.2900	29.9000	30.2900	+10.952%	5	1,530	+78.937%
2025-02-28	27.1500	27.8500	26.6000	27.3000	+4.159%	44	1,531	+98.535%
2025-02-27	26.2100	26.2100	26.2100	26.2100	+5.261%	2	1,509	+106.791%
2025-02-26	25.2900	25.2900	24.9000	24.9000	-4.598%	10	1,509	+117.671%
2025-02-25	26.2000	26.2000	26.1000	26.1000	-0.382%	4	1,499	+107.663%
2025-02-24	24.6200	26.2000	24.5900	26.2000	+6.461%	30	1,499	+106.870%
2025-02-21	23.1100	25.0900	23.1100	24.6100	+4.723%	18	1,509	+120.236%
2025-02-20	21.6000	23.5000	21.6000	23.5000	+12.172%	5	1,502	+130.638%
2025-02-19	20.9500	20.9500	20.9500	20.9500	+1.946%	2	1,497	+158.711%
2025-02-18	20.3500	21.6000	20.3500	20.5500	+6.366%	531	1,495	+163.747%
2025-02-14	19.3200	19.3200	19.3200	19.3200	-2.670%	4	979	+180.538%
2025-02-13	19.2800	19.8500	19.2800	19.8500	-2.120%	14	979	+173.048%
2025-02-12	18.6000	20.2800	18.6000	20.2800	+9.562%	3	966	+167.258%
2025-02-11	17.5300	18.5200	17.5300	18.5100	+3.292%	5	963	+192.815%
2025-02-10	18.3500	18.3500	17.9200	17.9200	-5.684%	4	960	+202.455%
2025-02-07	19.3000	19.6000	19.0000	19.0000	-3.553%	12	956	+185.263%
2025-02-06	18.5000	20.0000	18.5000	19.7000	+4.787%	8	952	+175.127%
2025-02-05	18.4800	18.8000	18.4800	18.8000	+3.581%	9	945	+188.298%
2025-02-04	17.8000	18.1500	17.8000	18.1500	-0.820%	9	936	+198.623%
2025-02-03	15.7500	18.3000	15.7500	18.3000	+20.395%	42	927	+196.175%
2025-01-31	17.6500	18.2300	15.2000	15.2000	+27.197%	92	915	+256.579%
2025-01-30	11.2500	11.9500	11.2500	11.9500	+1.100%	13	911	+353.556%
2025-01-29	11.9000	11.9000	11.8200	11.8200	+1.026%	10	898	+358.545%
2025-01-28	12.2300	12.6500	11.7000	11.7000	-4.878%	21	888	+363.248%
2025-01-27	11.7800	12.3000	10.8500	12.3000	+18.841%	19	871	+340.650%
2025-01-24	10.3900	10.4500	10.1500	10.3500	+4.651%	216	852	+423.671%
2025-01-23	10.4000	10.5000	9.8900	9.8900	-3.606%	411	748	+448.028%
2025-01-22	9.8500	10.2600	9.6200	10.2600	-6.727%	74	350	+428.265%
2025-01-21	12.0800	12.1000	11.0000	11.0000	+0.825%	42	293	+392.727%
2025-01-17	11.8000	11.8000	10.9100	10.9100	-5.948%	58	239	+396.792%
2025-01-16	11.6000	11.6000	11.6000	11.6000	-4.132%	1	239	+367.241%
2025-01-13	12.1000	12.1000	12.1000	12.1000	-10.304%	1	239	+347.934%
2025-01-06	13.4900	13.4900	13.4900	13.4900	+4.493%	1	239	+301.779%
2025-01-02	12.9100	12.9100	12.9100	12.9100	+2.869%	5	238	+319.830%
2024-12-31	12.5500	12.5500	12.5500	12.5500	-1.181%	5	243	+331.873%
2024-12-27	12.8000	12.8000	12.7000	12.7000	-6.273%	50	243	+326.772%
2024-12-23	13.4000	13.5500	13.4000	13.5500	+8.400%	15	243	+300.000%
2024-12-20	12.5000	12.5000	12.5000	12.5000	+11.607%	1	233	+333.600%
2024-12-19	11.2000	11.2000	11.2000	11.2000	-11.811%	5	233	+383.929%
2024-12-17	12.0000	12.7000	12.0000	12.7000	+9.483%	35	233	+326.772%
2024-12-10	11.4600	11.6000	11.4600	11.6000	-7.937%	2	203	+367.241%
2024-12-09	12.6000	12.6000	12.6000	12.6000	-6.667%	2	204	+330.159%
2024-12-04	13.0000	13.5000	13.0000	13.5000	-12.678%	3	204	+301.481%
2024-11-29	15.4600	15.4600	15.4600	15.4600	-1.403%	4	201	+250.582%
2024-11-27	15.6200	15.6800	15.6200	15.6800	+8.138%	3	200	+245.663%
2024-11-26	14.5000	14.5000	14.5000	14.5000	+11.969%	1	200	+273.793%
2024-11-25	14.1900	14.1900	12.4000	12.9500	+23.923%	9	199	+318.533%
2024-11-21	10.4500	10.4500	10.4500	10.4500	+15.725%	1	197	+418.660%
2024-11-19	9.1000	9.1000	9.0300	9.0300	-6.811%	4	197	+500.221%
2024-11-18	9.4000	9.6900	9.4000	9.6900	+5.786%	2	195	+459.340%
2024-11-15	9.1600	9.1600	9.1600	9.1600	-14.393%	2	194	+491.703%
2024-11-14	10.7000	10.7000	10.7000	10.7000	0.000%	1	193	+406.542%
2024-11-12	10.7000	10.7000	10.7000	10.7000	-16.406%	1	193	+406.542%
2024-11-11	14.5600	14.5600	11.7000	12.8000	-50.958%	27	192	+323.438%
2024-11-04	26.1000	26.1000	26.1000	26.1000	-7.381%	5	185	+107.663%
2024-11-01	28.1500	28.4000	28.0900	28.1800	+9.864%	16	185	+92.335%
2024-10-31	29.6000	29.6000	25.6500	25.6500	+2.764%	9	178	+111.306%
2024-10-30	21.0000	25.4000	21.0000	24.9600	+26.061%	44	174	+117.147%
2024-10-29	19.8000	19.8000	19.8000	19.8000	+9.151%	6	132	+173.737%
2024-10-25	18.9400	18.9400	18.1400	18.1400	-9.751%	6	132	+198.787%
2024-10-24	19.7000	20.1000	19.7000	20.1000	+5.236%	3	129	+169.652%
2024-10-23	18.8500	19.1000	18.3300	19.1000	-0.779%	5	129	+183.770%
2024-10-22	19.0000	19.2500	19.0000	19.2500	-3.750%	3	126	+181.558%
2024-10-17	20.0000	20.0000	20.0000	20.0000	0.000%	1	126	+171.000%
2024-10-16	20.0000	20.0000	20.0000	20.0000	-11.308%	1	125	+171.000%
2024-10-14	22.0000	22.9400	22.0000	22.5500	+2.268%	23	125	+140.355%
2024-10-10	22.0500	22.0500	22.0500	22.0500	-1.121%	1	105	+145.805%