Dark

ABBV20270115C200
ABBV Jan 15 2027 200.00 Call (ABBV270115C00200000)
option OPRA

EOD

Sep 3, 2026

62.00-1.634%(-1.03)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	62.0000	62.0000	62.0000	62.0000	-1.634%	5	1,326	0.000%
2026-09-02	63.0300	63.0300	63.0300	63.0300	-8.413%	1	1,331	-1.634%
2026-08-25	69.9000	69.9000	68.8200	68.8200	-0.621%	5	1,331	-9.910%
2026-08-24	69.2500	69.2500	69.2500	69.2500	-0.029%	3	1,331	-10.469%
2026-08-21	69.2700	69.2700	69.2700	69.2700	+0.464%	1	1,334	-10.495%
2026-08-20	67.6000	68.9500	67.6000	68.9500	+2.880%	2	1,333	-10.080%
2026-08-19	68.7800	68.9000	67.0200	67.0200	+21.611%	4	1,335	-7.490%
2026-08-13	55.2300	55.2300	55.1100	55.1100	+2.530%	20	1,337	+12.502%
2026-08-12	52.7000	53.9500	52.7000	53.7500	+6.626%	8	1,337	+15.349%
2026-08-10	50.8000	51.0100	49.9000	50.4100	-2.683%	19	1,339	+22.991%
2026-08-05	53.0000	53.0000	51.8000	51.8000	+2.493%	3	1,345	+19.691%
2026-08-04	50.4000	50.5400	50.0800	50.5400	-29.443%	6	1,346	+22.675%
2026-07-29	71.6300	71.6300	71.6300	71.6300	+0.576%	1	1,349	-13.444%
2026-07-28	70.0000	71.2200	70.0000	71.2200	+15.057%	12	1,350	-12.946%
2026-07-23	63.0300	63.0300	61.7000	61.9000	+4.279%	29	1,353	+0.162%
2026-07-22	61.9600	62.1200	59.2000	59.3600	-1.330%	15	1,359	+4.447%
2026-07-20	60.1600	60.1600	60.1600	60.1600	-4.508%	1	1,359	+3.059%
2026-07-17	63.0000	63.0000	63.0000	63.0000	+9.280%	1	1,359	-1.587%
2026-07-16	57.6500	57.6500	57.6500	57.6500	+14.158%	2	1,360	+7.546%
2026-07-15	53.7500	53.7500	50.5000	50.5000	+0.258%	5	1,361	+22.772%
2026-07-14	49.8100	50.3700	49.8100	50.3700	-5.141%	12	1,364	+23.089%
2026-07-13	51.4700	53.1000	51.4700	53.1000	+0.397%	37	1,365	+16.761%
2026-07-10	51.7700	52.8900	50.5000	52.8900	-1.910%	15	1,362	+17.224%
2026-07-09	55.4200	55.4200	53.9200	53.9200	-6.793%	10	1,352	+14.985%
2026-07-08	58.5000	58.5000	57.8000	57.8500	-3.261%	9	1,355	+7.174%
2026-07-07	59.4500	59.8000	59.3000	59.8000	-0.944%	6	1,354	+3.679%
2026-07-06	63.1800	63.1800	60.3700	60.3700	-7.592%	3	1,354	+2.700%
2026-07-02	63.2000	65.3300	63.2000	65.3300	+17.373%	11	1,362	-5.097%
2026-07-01	53.5000	55.7200	53.5000	55.6600	-0.340%	10	1,362	+11.391%
2026-06-30	56.9500	57.2500	55.6500	55.8500	-6.761%	17	1,363	+11.012%
2026-06-29	58.1400	59.9000	56.5200	59.9000	+14.488%	7	1,367	+3.506%
2026-06-26	52.8000	54.5800	52.3200	52.3200	+4.223%	8	1,370	+18.502%
2026-06-25	47.0000	50.2000	47.0000	50.2000	+18.676%	7	1,372	+23.506%
2026-06-24	43.5100	43.5100	41.4700	42.3000	+2.347%	6	1,377	+46.572%
2026-06-23	42.1000	42.1000	41.3300	41.3300	+4.237%	4	1,381	+50.012%
2026-06-22	39.3500	39.6500	39.3500	39.6500	+36.818%	2	1,381	+56.368%
2026-06-18	28.8400	28.9800	28.8400	28.9800	-10.334%	2	1,381	+113.941%
2026-06-15	32.3200	32.3200	32.3200	32.3200	-12.459%	1	1,381	+91.832%
2026-06-12	36.9200	36.9200	36.9200	36.9200	-0.216%	1	1,381	+67.931%
2026-06-11	36.1500	37.0000	36.1500	37.0000	-0.404%	2	1,380	+67.568%
2026-06-10	36.7500	37.1500	36.7500	37.1500	+0.108%	4	1,381	+66.891%
2026-06-09	37.5700	37.8700	37.1100	37.1100	+0.433%	201	1,379	+67.071%
2026-06-08	36.9500	36.9500	36.9500	36.9500	-0.538%	2	1,178	+67.794%
2026-06-05	38.8500	39.8000	37.1500	37.1500	+17.229%	45	1,176	+66.891%
2026-06-03	30.9000	31.6900	30.9000	31.6900	+9.351%	4	1,209	+95.645%
2026-06-02	28.7700	28.9800	28.7700	28.9800	-4.765%	11	1,207	+113.941%
2026-05-29	30.4200	30.4300	30.4200	30.4300	-1.041%	11	1,197	+103.746%
2026-05-28	30.7500	30.7500	30.7500	30.7500	+5.670%	2	1,197	+101.626%
2026-05-27	28.0500	29.1000	28.0400	29.1000	+6.593%	16	1,197	+113.058%
2026-05-26	29.7500	29.7500	27.3000	27.3000	-10.930%	4	1,197	+127.106%
2026-05-22	30.8800	30.8800	30.1500	30.6500	+5.690%	9	1,197	+102.284%
2026-05-21	26.2500	29.0000	26.2500	29.0000	+6.618%	2	1,197	+113.793%
2026-05-20	27.2000	27.2000	27.2000	27.2000	+5.426%	1	1,197	+127.941%
2026-05-15	27.9000	27.9000	25.8000	25.8000	-3.911%	2	1,187	+140.310%
2026-05-14	27.3000	27.3000	26.8500	26.8500	+11.088%	5	1,187	+130.912%
2026-05-13	23.5000	25.0000	23.4000	24.1700	-9.306%	6	1,195	+156.516%
2026-05-12	22.9300	26.6500	22.9300	26.6500	+21.968%	8	1,195	+132.645%
2026-05-11	21.6500	22.6500	21.6000	21.8500	+4.446%	27	1,195	+183.753%
2026-05-08	20.8000	21.2200	20.5300	20.9200	-3.372%	14	1,173	+196.367%
2026-05-07	23.1500	23.1500	21.4000	21.6500	-7.042%	8	1,178	+186.374%
2026-05-06	22.8200	23.2900	22.3000	23.2900	-2.958%	13	1,178	+166.209%
2026-05-05	26.2900	26.2900	24.0000	24.0000	+1.266%	15	1,179	+158.333%
2026-05-04	22.9700	23.7000	22.9700	23.7000	-3.659%	3	1,166	+161.603%
2026-05-01	25.8300	25.8300	24.6000	24.6000	-14.435%	9	1,169	+152.033%
2026-04-30	27.4500	29.7500	27.4500	28.7500	+19.792%	41	1,169	+115.652%
2026-04-29	20.3500	24.0000	20.3500	24.0000	+19.880%	9	1,202	+158.333%
2026-04-28	20.1000	20.1000	20.0200	20.0200	-6.970%	2	1,202	+209.690%
2026-04-27	22.0600	22.0600	21.5200	21.5200	+1.991%	2	1,202	+188.104%
2026-04-24	21.0000	21.1000	20.5700	21.1000	-8.460%	19	1,201	+193.839%
2026-04-23	22.4000	23.0500	22.1900	23.0500	+3.596%	16	1,195	+168.980%
2026-04-22	23.9400	23.9400	22.2500	22.2500	-2.327%	16	1,196	+178.652%
2026-04-21	22.8200	22.8200	22.5000	22.7800	-20.903%	3	1,196	+172.169%
2026-04-17	28.8000	28.8000	28.8000	28.8000	+5.882%	2	1,196	+115.278%
2026-04-16	27.5000	27.5000	27.2000	27.2000	+1.682%	100	1,197	+127.941%
2026-04-15	26.7500	26.7500	26.7500	26.7500	+11.319%	3	1,184	+131.776%
2026-04-14	24.0300	24.0300	24.0300	24.0300	+0.712%	9	1,181	+158.011%
2026-04-13	23.8600	23.8600	23.8600	23.8600	-13.582%	1	1,181	+159.849%
2026-04-10	27.6100	27.6100	27.6100	27.6100	-1.569%	5	1,182	+124.556%
2026-04-08	24.9500	28.2000	24.9500	28.0500	+17.857%	8	1,187	+121.034%
2026-04-07	23.4500	24.8500	23.4500	23.8000	-15.453%	10	1,186	+160.504%
2026-04-02	31.3000	31.3000	28.1500	28.1500	-15.415%	68	1,173	+120.249%
2026-03-31	33.2800	33.2800	33.2800	33.2800	+5.987%	1	1,173	+86.298%
2026-03-30	30.3600	31.4000	30.3600	31.4000	+6.803%	2	1,173	+97.452%
2026-03-27	29.8200	29.8200	29.4000	29.4000	+4.626%	2	1,174	+110.884%
2026-03-26	26.8000	28.1000	26.8000	28.1000	0.000%	3	1,175	+120.641%
2026-03-25	27.9000	28.1000	27.9000	28.1000	+10.413%	5	1,177	+120.641%
2026-03-24	24.8500	26.0600	24.8500	25.4500	-2.900%	58	1,174	+143.615%
2026-03-23	26.6000	27.2000	25.7000	26.2100	+0.808%	103	1,159	+136.551%
2026-03-20	27.4700	27.4700	26.0000	26.0000	-5.455%	35	1,157	+138.462%
2026-03-19	29.4500	29.4500	27.5000	27.5000	-2.655%	60	1,157	+125.455%
2026-03-18	30.9400	31.1100	28.1600	28.2500	-22.390%	77	1,146	+119.469%
2026-03-17	37.7500	37.7500	36.4000	36.4000	-1.887%	2	1,147	+70.330%
2026-03-16	37.1000	37.1000	37.1000	37.1000	+1.783%	2	1,147	+67.116%
2026-03-13	38.9000	38.9000	36.4500	36.4500	-13.850%	5	1,145	+70.096%
2026-03-06	42.3100	42.3100	42.3100	42.3100	-10.170%	1	1,143	+46.537%
2026-03-03	47.1000	47.1000	47.1000	47.1000	+4.088%	2	1,142	+31.635%
2026-03-02	45.6000	45.6000	45.2500	45.2500	+22.297%	2	1,142	+37.017%
2026-02-26	37.0000	37.0000	37.0000	37.0000	-4.982%	1	1,143	+67.568%
2026-02-20	38.9400	38.9400	38.9400	38.9400	-0.663%	1	1,143	+59.219%
2026-02-19	39.2000	39.2000	39.2000	39.2000	-2.778%	1	1,142	+58.163%
2026-02-18	40.3200	40.3200	40.3200	40.3200	-11.869%	1	1,141	+53.770%
2026-02-17	45.0000	45.7500	44.3500	45.7500	+3.718%	10	1,141	+35.519%
2026-02-13	44.0500	44.1100	44.0500	44.1100	+5.274%	3	1,148	+40.558%
2026-02-12	41.9000	41.9000	41.9000	41.9000	+9.285%	1	1,148	+47.971%
2026-02-10	38.3400	38.3400	38.3400	38.3400	+9.543%	2	1,149	+61.711%
2026-02-09	35.0000	35.0000	35.0000	35.0000	-8.161%	1	1,148	+77.143%
2026-02-06	38.1100	38.1100	38.1100	38.1100	+8.886%	1	1,148	+62.687%
2026-02-04	25.8000	35.0000	25.8000	35.0000	-11.504%	22	1,148	+77.143%
2026-02-02	39.5500	39.5500	39.5500	39.5500	+8.594%	1	1,149	+56.764%
2026-01-29	36.4200	36.4200	36.4200	36.4200	+5.841%	1	1,149	+70.236%
2026-01-28	34.4100	34.4100	34.4100	34.4100	-3.207%	1	1,149	+80.180%
2026-01-26	35.1000	35.7800	35.1000	35.5500	+2.597%	9	1,149	+74.402%
2026-01-23	34.0000	35.3000	33.9000	34.6500	+0.873%	108	1,158	+78.932%
2026-01-22	34.5500	35.2500	34.3000	34.3500	+2.999%	48	1,158	+80.495%
2026-01-21	33.2500	33.7000	32.1000	33.3500	+6.346%	107	1,135	+85.907%
2026-01-20	29.7800	31.6000	29.7800	31.3600	-5.967%	12	1,171	+97.704%
2026-01-15	34.8300	34.8300	32.6600	33.3500	-3.052%	7	1,174	+85.907%
2026-01-14	36.2000	36.2000	33.0000	34.4000	+1.176%	3	1,170	+80.233%
2026-01-13	35.1900	35.2000	34.0000	34.0000	-0.904%	23	1,171	+82.353%
2026-01-12	34.2500	34.4000	33.9800	34.3100	-17.702%	60	1,184	+80.705%
2026-01-07	39.0500	41.6900	39.0500	41.6900	+11.950%	13	1,214	+48.717%
2026-01-06	37.2400	37.2400	37.2400	37.2400	+9.529%	1	1,212	+66.488%
2026-01-05	35.0000	35.0000	34.0000	34.0000	-18.072%	26	1,201	+82.353%
2026-01-02	41.4000	41.5000	41.4000	41.5000	-1.938%	4	1,201	+49.398%
2025-12-30	42.8600	42.8600	42.3200	42.3200	-2.936%	11	1,199	+46.503%
2025-12-29	43.6000	43.6000	43.6000	43.6000	-0.115%	2	1,190	+42.202%
2025-12-23	41.7000	43.7500	41.7000	43.6500	+3.682%	5	1,192	+42.039%
2025-12-22	42.1000	42.1000	42.1000	42.1000	+7.949%	6	1,192	+47.268%
2025-12-18	39.0000	39.0000	39.0000	39.0000	-3.178%	1	1,192	+58.974%
2025-12-16	40.2800	40.2800	40.2800	40.2800	-2.588%	4	1,192	+53.923%
2025-12-15	41.3500	41.3500	41.3500	41.3500	+9.682%	1	1,190	+49.940%
2025-12-12	37.8500	37.9500	37.7000	37.7000	-5.490%	8	1,189	+64.456%
2025-12-11	39.8300	39.8900	39.8300	39.8900	+7.782%	4	1,189	+55.427%
2025-12-10	37.0100	37.0100	37.0100	37.0100	-4.119%	1	1,189	+67.522%
2025-12-08	40.0200	40.0200	38.3500	38.6000	-3.980%	206	1,188	+60.622%
2025-12-02	39.5000	40.3600	39.5000	40.2000	-3.133%	26	1,252	+54.229%
2025-11-28	41.5000	41.5000	41.5000	41.5000	-14.256%	1	1,253	+49.398%
2025-11-21	48.4000	48.4000	48.4000	48.4000	+7.556%	1	1,252	+28.099%
2025-11-20	45.0000	45.0000	45.0000	45.0000	-5.083%	1	1,252	+37.778%
2025-11-14	45.8800	47.4100	45.0100	47.4100	-4.492%	8	1,252	+30.774%
2025-11-13	50.4000	50.5500	49.6400	49.6400	+24.100%	4	1,248	+24.899%
2025-11-11	40.0000	40.0000	40.0000	40.0000	+14.580%	5	1,248	+55.000%
2025-11-10	34.9100	34.9100	34.9100	34.9100	-5.265%	1	1,243	+77.600%
2025-11-07	36.9000	36.9000	36.6500	36.8500	+6.843%	3	1,243	+68.250%
2025-11-06	34.4900	34.4900	34.4900	34.4900	-0.605%	1	1,241	+79.762%
2025-11-04	34.7000	34.7000	34.7000	34.7000	+0.580%	1	1,240	+78.674%
2025-11-03	35.0000	35.0000	33.8600	34.5000	-4.828%	5	1,243	+79.710%
2025-10-31	34.0000	36.2500	34.0000	36.2500	-17.557%	4	1,243	+71.034%
2025-10-30	43.1000	43.9700	43.1000	43.9700	+6.594%	222	1,245	+41.005%
2025-10-29	41.2500	41.2500	41.2500	41.2500	-3.846%	1	1,056	+50.303%
2025-10-27	42.9000	42.9000	42.9000	42.9000	+0.234%	1	1,056	+44.522%
2025-10-24	42.7500	42.8000	42.7500	42.8000	-7.559%	12	1,056	+44.860%
2025-10-21	46.3000	46.3000	46.3000	46.3000	-1.279%	1	1,066	+33.909%
2025-10-20	46.5400	46.9000	46.5400	46.9000	+5.393%	15	1,065	+32.196%
2025-10-17	44.9700	44.9700	44.5000	44.5000	+3.537%	5	1,071	+39.326%
2025-10-14	42.9800	42.9800	42.9800	42.9800	-7.331%	1	1,071	+44.253%
2025-10-10	46.3800	46.3800	46.3800	46.3800	+1.889%	98	1,071	+33.678%
2025-10-09	45.5200	45.5200	45.5200	45.5200	+3.927%	10	973	+36.204%
2025-10-06	43.8000	43.8000	43.8000	43.8000	-14.286%	1	983	+41.553%
2025-10-02	51.1000	51.1000	51.1000	51.1000	-3.947%	1	984	+21.331%
2025-10-01	47.0000	53.8000	47.0000	53.2000	+18.222%	16	984	+16.541%
2025-09-30	42.7200	45.3000	42.7200	45.0000	+18.671%	5	985	+37.778%
2025-09-29	37.9400	37.9400	37.9200	37.9200	-2.769%	4	988	+63.502%
2025-09-22	38.3500	39.9300	38.2500	39.0000	+3.175%	6	991	+58.974%
2025-09-19	37.9800	37.9800	37.8000	37.8000	+1.232%	8	995	+64.021%
2025-09-18	36.5200	37.3400	36.4000	37.3400	+0.919%	19	1,001	+66.042%
2025-09-17	37.8500	37.8500	37.0000	37.0000	+9.145%	6	1,002	+67.568%
2025-09-16	34.6000	34.6000	33.7400	33.9000	+3.511%	11	1,000	+82.891%
2025-09-15	34.0100	34.0600	32.7500	32.7500	-8.006%	51	1,008	+89.313%
2025-09-12	35.8500	35.8500	35.5000	35.6000	-1.221%	10	1,021	+74.157%
2025-09-11	36.2600	36.9000	35.2300	36.0400	+23.003%	34	1,017	+72.031%
2025-09-10	29.3000	29.3000	29.2500	29.3000	+2.340%	50	1,038	+111.604%
2025-09-08	28.6300	28.6300	28.6300	28.6300	-8.822%	5	1,062	+116.556%
2025-09-05	31.4000	31.4000	31.4000	31.4000	+1.783%	1	1,057	+97.452%
2025-09-04	30.8500	30.8500	30.8500	30.8500	-0.484%	1	1,056	+100.972%
2025-09-03	30.8000	31.0000	30.8000	31.0000	+0.813%	551	1,020	+100.000%
2025-09-02	28.0500	30.7500	28.0500	30.7500	+11.373%	5	504	+101.626%
2025-08-28	27.5100	27.6600	27.5100	27.6100	-7.628%	12	507	+124.556%
2025-08-27	29.8900	29.8900	29.8900	29.8900	+6.106%	1	502	+107.427%
2025-08-26	28.2000	28.2000	28.1700	28.1700	-8.091%	2	501	+120.092%
2025-08-21	31.4000	31.4000	30.6500	30.6500	+3.373%	11	500	+102.284%
2025-08-20	30.9500	30.9500	29.6500	29.6500	+3.671%	22	493	+109.106%
2025-08-18	28.7000	28.7000	28.5500	28.6000	+1.599%	15	496	+116.783%
2025-08-15	27.4000	28.1500	27.0900	28.1500	+3.569%	73	481	+120.249%
2025-08-14	26.5600	27.1800	26.5600	27.1800	+13.250%	3	482	+128.109%
2025-08-13	24.0000	24.0000	24.0000	24.0000	+2.564%	1	483	+158.333%
2025-08-12	23.4000	23.4000	23.4000	23.4000	+2.632%	2	483	+164.957%
2025-08-11	23.2600	23.2600	22.8000	22.8000	-3.061%	6	483	+171.930%
2025-08-08	23.0000	23.5200	23.0000	23.5200	-0.550%	30	483	+163.605%
2025-08-07	23.8600	23.9300	23.6500	23.6500	+7.745%	3	485	+162.156%
2025-08-06	21.9500	21.9500	21.9500	21.9500	-6.596%	1	482	+182.460%
2025-08-05	24.2000	24.2500	23.5000	23.5000	+2.041%	32	482	+163.830%
2025-08-04	23.0300	23.0300	23.0300	23.0300	+0.130%	5	479	+169.214%
2025-08-01	22.6500	23.0000	21.4500	23.0000	+20.230%	23	479	+169.565%
2025-07-31	22.8200	22.8200	19.1300	19.1300	-11.023%	9	464	+224.098%
2025-07-30	21.5000	21.5000	21.5000	21.5000	+1.367%	1	464	+188.372%
2025-07-29	19.7300	21.2100	19.6900	21.2100	+8.769%	27	464	+192.315%
2025-07-28	19.1500	19.5000	19.1500	19.5000	-3.465%	10	468	+217.949%
2025-07-25	20.5000	20.5000	19.4200	20.2000	+4.393%	8	460	+206.931%
2025-07-23	19.3500	19.3500	19.3500	19.3500	+4.538%	4	458	+220.413%
2025-07-22	18.5100	18.5100	18.5100	18.5100	-4.341%	1	454	+234.954%
2025-07-21	19.3500	19.3500	19.3500	19.3500	-7.061%	1	454	+220.413%
2025-07-18	20.8200	20.8200	20.8200	20.8200	-1.420%	2	454	+197.791%
2025-07-17	21.1200	21.1200	21.1200	21.1200	+15.410%	17	456	+193.561%
2025-07-15	18.0000	18.3000	18.0000	18.3000	-12.314%	6	439	+238.798%
2025-07-14	20.8700	20.8700	20.8700	20.8700	+2.555%	1	439	+197.077%
2025-07-11	22.2200	22.2200	20.3500	20.3500	-8.949%	53	438	+204.668%
2025-07-10	22.8000	22.8000	22.3500	22.3500	+14.498%	5	419	+177.405%
2025-07-09	19.5200	19.5200	19.5200	19.5200	-6.379%	1	415	+217.623%
2025-07-08	20.7500	20.8500	20.7500	20.8500	+6.541%	8	414	+197.362%
2025-07-03	19.5700	19.5700	19.5700	19.5700	-8.337%	1	413	+216.811%
2025-07-02	20.0300	21.3500	20.0300	21.3500	+8.101%	3	413	+190.398%
2025-07-01	19.7500	19.7500	19.7500	19.7500	+12.857%	8	413	+213.924%
2025-06-30	17.5000	17.5000	17.5000	17.5000	+2.339%	1	413	+254.286%
2025-06-27	18.6800	18.6800	17.1000	17.1000	-8.213%	6	413	+262.573%
2025-06-26	18.8400	18.8400	18.6300	18.6300	+1.250%	4	416	+232.797%
2025-06-24	18.5300	18.9600	18.4000	18.4000	+7.918%	7	416	+236.957%
2025-06-23	18.2000	18.2000	17.0500	17.0500	-9.741%	5	416	+263.636%
2025-06-20	19.0700	19.0700	18.8900	18.8900	-4.063%	28	415	+228.216%
2025-06-18	19.6900	19.6900	19.6900	19.6900	-7.602%	1	427	+214.881%
2025-06-17	21.0500	21.3100	21.0500	21.3100	-6.821%	2	427	+190.943%
2025-06-13	23.9000	23.9000	22.8700	22.8700	-2.265%	4	427	+171.098%
2025-06-12	22.0500	23.4100	22.0500	23.4000	+2.183%	10	426	+164.957%
2025-06-09	22.9000	22.9000	22.9000	22.9000	+1.327%	1	426	+170.742%
2025-06-04	22.6000	22.6000	22.6000	22.6000	+2.727%	1	425	+174.336%
2025-06-03	22.0000	22.0000	22.0000	22.0000	+11.392%	1	425	+181.818%
2025-05-28	19.7500	19.7500	19.7500	19.7500	+5.615%	1	425	+213.924%
2025-05-22	18.6300	18.7000	18.6300	18.7000	-10.096%	2	426	+231.551%
2025-05-19	20.6000	20.8000	20.6000	20.8000	+10.345%	17	425	+198.077%
2025-05-15	17.6000	18.8500	17.6000	18.8500	+9.593%	5	424	+228.912%
2025-05-14	17.7100	18.7000	17.2000	17.2000	-24.792%	4	426	+260.465%
2025-05-13	22.8700	22.8700	22.8700	22.8700	-4.029%	1	425	+171.098%
2025-05-12	20.5000	23.8300	20.5000	23.8300	+13.476%	2	424	+160.176%
2025-05-09	22.8500	22.8500	21.0000	21.0000	-3.448%	12	423	+195.238%
2025-05-08	19.9500	21.7500	19.9500	21.7500	-4.185%	14	424	+185.057%
2025-05-07	22.8200	22.8200	22.7000	22.7000	-18.929%	3	424	+173.128%
2025-05-05	28.0000	28.0000	28.0000	28.0000	-1.060%	5	423	+121.429%
2025-05-02	28.3000	28.3000	28.3000	28.3000	+9.690%	2	428	+119.081%
2025-05-01	26.1800	26.1800	25.8000	25.8000	+4.242%	6	428	+140.310%
2025-04-30	24.3000	24.7600	24.3000	24.7500	-7.442%	20	427	+150.505%
2025-04-29	24.6700	26.7400	24.6700	26.7400	+7.260%	14	434	+131.862%
2025-04-28	21.8600	24.9300	21.8600	24.9300	+21.019%	6	433	+148.696%
2025-04-25	20.9000	20.9000	20.6000	20.6000	+44.056%	14	431	+200.971%
2025-04-21	14.3000	14.3000	14.3000	14.3000	-14.063%	1	424	+333.566%
2025-04-17	15.3500	16.6400	15.3500	16.6400	+3.034%	5	424	+272.596%
2025-04-15	19.4300	19.4300	16.1500	16.1500	-11.989%	25	424	+283.901%
2025-04-11	17.2700	18.6000	17.2700	18.3500	+4.380%	12	404	+237.875%
2025-04-10	16.2000	17.5800	16.2000	17.5800	-6.984%	3	402	+252.673%
2025-04-09	15.2700	19.0000	14.6500	18.9000	+14.545%	99	400	+228.042%
2025-04-08	20.3500	20.3500	16.5000	16.5000	-21.727%	15	407	+275.758%
2025-04-07	18.0500	21.0800	18.0500	21.0800	-8.507%	31	421	+194.118%
2025-04-04	27.0000	27.0000	23.0400	23.0400	-30.665%	14	421	+169.097%
2025-03-31	33.2300	33.2300	33.2300	33.2300	+15.182%	4	414	+86.578%
2025-03-27	29.1300	29.2600	28.8200	28.8500	+5.100%	23	410	+114.905%
2025-03-25	28.0000	28.0000	27.0000	27.4500	-19.217%	65	395	+125.865%
2025-03-24	34.0200	34.0200	33.9800	33.9800	-3.739%	3	344	+82.460%
2025-03-20	35.1000	35.3000	35.0500	35.3000	-1.671%	12	345	+75.637%
2025-03-19	35.5000	35.9000	35.5000	35.9000	-2.100%	29	341	+72.702%
2025-03-18	36.6700	36.6700	36.6700	36.6700	+0.576%	1	341	+69.076%
2025-03-14	36.1600	36.4600	36.0600	36.4600	+0.858%	20	341	+70.049%
2025-03-13	36.1500	36.1500	36.1500	36.1500	-1.953%	5	346	+71.508%
2025-03-12	36.8700	36.8700	36.8700	36.8700	-7.710%	1	346	+68.158%
2025-03-10	39.9500	39.9500	39.9500	39.9500	+13.785%	5	346	+55.194%
2025-03-06	35.1100	35.1100	35.1100	35.1100	+0.314%	2	342	+76.588%
2025-03-05	33.5000	35.0000	33.5000	35.0000	+3.550%	8	342	+77.143%
2025-03-04	38.5600	38.5600	33.8000	33.8000	-3.594%	30	342	+83.432%
2025-03-03	35.0600	35.0600	35.0600	35.0600	+6.371%	6	344	+76.840%
2025-02-28	31.5500	32.9600	31.5500	32.9600	+3.648%	38	347	+88.107%
2025-02-27	31.0500	31.8000	31.0500	31.8000	+4.778%	29	362	+94.969%
2025-02-25	30.3500	30.3500	30.3500	30.3500	-1.716%	3	364	+104.283%
2025-02-24	30.3000	30.8800	30.0200	30.8800	+2.694%	6	364	+100.777%
2025-02-21	29.8100	30.0700	29.8100	30.0700	+7.816%	12	367	+106.186%
2025-02-20	27.9100	27.9300	27.8900	27.8900	+9.030%	3	366	+122.302%
2025-02-19	26.3900	26.3900	25.5800	25.5800	+0.511%	2	367	+142.377%
2025-02-18	22.9900	25.4500	22.9900	25.4500	+8.022%	14	367	+143.615%
2025-02-13	23.5600	23.5600	23.5600	23.5600	+1.771%	1	358	+163.158%
2025-02-12	22.4000	23.1500	22.4000	23.1500	+1.180%	11	358	+167.819%
2025-02-05	22.8800	22.8800	22.8800	22.8800	+2.693%	1	358	+170.979%
2025-02-04	21.0500	22.4500	20.9000	22.2800	+0.360%	37	357	+178.276%
2025-02-03	20.0000	22.2000	20.0000	22.2000	+7.246%	49	335	+179.279%
2025-01-31	21.8800	21.8800	20.7000	20.7000	+40.816%	12	354	+199.517%
2025-01-30	14.7000	14.7000	14.7000	14.7000	-3.289%	10	343	+321.769%
2025-01-27	15.2000	15.2000	15.2000	15.2000	+19.216%	2	343	+307.895%
2025-01-24	12.7000	12.7500	12.7000	12.7500	-1.923%	6	343	+386.275%
2025-01-23	12.4500	13.0000	12.4500	13.0000	-0.383%	3	342	+376.923%
2025-01-22	12.6700	13.0500	12.6700	13.0500	-13.000%	4	341	+375.096%
2025-01-21	14.5000	15.0000	14.5000	15.0000	+8.696%	26	315	+313.333%
2025-01-17	14.2500	14.2500	13.8000	13.8000	-4.498%	34	315	+349.275%
2025-01-16	13.8000	14.5500	13.8000	14.4500	-2.365%	9	315	+329.066%
2025-01-14	14.8000	14.8000	14.8000	14.8000	-4.207%	2	307	+318.919%
2025-01-08	15.4500	15.4500	15.4500	15.4500	-6.079%	3	304	+301.294%
2025-01-07	16.4500	16.4500	16.4500	16.4500	-1.497%	1	304	+276.900%
2025-01-06	17.1500	17.1500	16.7000	16.7000	-1.475%	16	303	+271.257%
2025-01-03	16.9500	16.9500	16.9500	16.9500	+11.148%	28	294	+265.782%
2025-01-02	16.1900	16.4000	15.2500	15.2500	-2.244%	28	293	+306.557%
2024-12-31	15.6000	15.6000	15.6000	15.6000	+3.517%	2	293	+297.436%
2024-12-30	15.0500	15.0700	14.8600	15.0700	-11.353%	15	293	+311.413%
2024-12-24	17.0000	17.0000	17.0000	17.0000	+3.912%	2	293	+264.706%
2024-12-23	16.3600	16.3600	16.3600	16.3600	+7.490%	2	293	+278.973%
2024-12-20	15.3400	15.3400	15.2200	15.2200	+8.714%	12	293	+307.359%
2024-12-19	13.6000	14.0000	13.6000	14.0000	-8.497%	5	303	+342.857%
2024-12-18	15.3000	15.3000	15.3000	15.3000	+5.517%	4	302	+305.229%
2024-12-17	14.5000	14.5000	14.5000	14.5000	+6.853%	1	306	+327.586%
2024-12-16	13.7000	13.7000	13.5700	13.5700	-5.105%	3	306	+356.890%
2024-12-13	14.3000	14.3000	14.3000	14.3000	+4.380%	2	307	+333.566%
2024-12-12	14.9000	14.9000	13.6900	13.7000	-8.667%	33	307	+352.555%
2024-12-05	15.0000	15.0100	15.0000	15.0000	-3.226%	20	286	+313.333%
2024-12-04	16.2000	16.2000	15.5000	15.5000	-8.121%	24	306	+300.000%
2024-12-02	17.9500	17.9500	16.8700	16.8700	-11.906%	2	323	+267.516%
2024-11-27	19.2600	19.3100	19.1500	19.1500	+3.963%	26	328	+223.760%
2024-11-26	17.0000	18.4200	17.0000	18.4200	+14.056%	14	328	+236.591%
2024-11-22	16.0200	16.6000	15.9500	16.1500	+16.438%	214	336	+283.901%
2024-11-21	13.8700	13.8700	13.8700	13.8700	+12.764%	20	430	+347.008%
2024-11-20	12.3000	12.3000	12.3000	12.3000	+7.236%	1	450	+404.065%
2024-11-19	11.5000	11.5000	11.4700	11.4700	+0.614%	4	449	+440.541%
2024-11-15	11.9300	11.9300	11.3500	11.4000	-13.110%	52	452	+443.860%
2024-11-14	12.7300	13.1300	12.7000	13.1200	-1.649%	9	432	+372.561%
2024-11-13	13.6200	13.6200	13.1500	13.3400	-7.168%	17	438	+364.768%
2024-11-12	15.5800	16.0000	14.3700	14.3700	-8.762%	19	442	+331.454%
2024-11-11	15.8600	17.0000	14.4000	15.7500	-45.895%	447	437	+293.651%
2024-11-08	29.9000	29.9000	29.1100	29.1100	-1.322%	32	126	+112.985%
2024-11-07	29.5900	29.5900	29.5000	29.5000	-6.498%	3	110	+110.169%
2024-11-06	31.2000	31.5500	31.2000	31.5500	-2.473%	3	107	+96.513%
2024-10-31	33.0000	33.0000	32.3500	32.3500	+10.221%	14	105	+91.654%
2024-10-30	29.7300	29.7300	29.3200	29.3500	+24.894%	4	94	+111.244%
2024-10-25	23.5000	23.5000	23.5000	23.5000	-2.206%	2	90	+163.830%
2024-10-24	24.0300	24.0300	24.0300	24.0300	+5.395%	1	91	+158.011%
2024-10-23	22.8000	22.8000	22.8000	22.8000	+0.885%	10	92	+171.930%
2024-10-22	22.6000	22.6000	22.6000	22.6000	+2.216%	2	82	+174.336%
2024-10-21	22.9900	22.9900	22.1100	22.1100	-8.749%	22	80	+180.416%
2024-10-16	24.2500	24.2500	24.2300	24.2300	-6.122%	2	58	+155.881%
2024-10-15	25.8100	25.8100	25.8100	25.8100	-1.863%	2	57	+140.217%
2024-10-11	26.5000	26.5000	26.3000	26.3000	+1.544%	10	55	+135.741%
2024-10-08	25.9000	25.9000	25.9000	25.9000	-2.411%	1	53	+139.382%
2024-10-07	26.5400	26.5400	26.5400	26.5400	+1.608%	1	52	+133.610%
2024-10-04	26.1200	26.1200	26.1200	26.1200	-6.648%	20	51	+137.366%
2024-10-03	27.9800	27.9800	27.9800	27.9800	+4.598%	1	41	+121.587%
2024-10-02	26.7500	26.7500	26.7500	26.7500	-3.777%	3	40	+131.776%
2024-10-01	27.8000	27.8000	27.8000	27.8000	+0.725%	1	37	+123.022%
2024-09-30	26.4100	27.6000	26.4100	27.6000	+4.151%	3	36	+124.638%
2024-09-27	24.8100	26.6600	24.8100	26.5000	+11.204%	32	34	+133.962%
2024-09-26	23.8500	23.8500	23.8300	23.8300	+6.147%	3	18	+160.176%
2024-09-25	22.4500	22.4500	22.4500	22.4500	-9.366%	1	15	+176.169%
2024-09-23	24.6500	24.7700	24.6500	24.7700	-2.249%	2	14	+150.303%
2024-09-20	25.5000	25.5000	25.3400	25.3400	-2.162%	8	12	+144.672%
2024-09-19	25.7500	26.0000	25.7500	25.9000	+1.848%	3	8	+139.382%
2024-09-18	26.8000	26.8000	25.4300	25.4300	-0.196%	3	5	+143.807%
2024-09-17	26.5500	26.5500	25.4800	25.4800	0.000%	2	2	+143.328%