Dark

ABBV20270115C180
ABBV Jan 15 2027 180.00 Call (ABBV270115C00180000)
option OPRA

EOD

Sep 2, 2026

82.70-6.183%(-5.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	82.6500	82.7000	82.6500	82.7000	-6.183%	2	578	0.000%
2026-08-21	88.1500	88.1500	88.1500	88.1500	+0.685%	1	578	-6.183%
2026-08-20	87.5500	87.5500	87.5500	87.5500	+11.814%	1	579	-5.540%
2026-08-18	78.3000	78.3000	78.3000	78.3000	+8.164%	1	579	+5.619%
2026-08-14	72.0000	72.3900	72.0000	72.3900	+6.222%	2	580	+14.242%
2026-08-07	68.1500	68.1500	68.1500	68.1500	-5.413%	1	580	+21.350%
2026-08-05	72.0500	72.0500	72.0500	72.0500	+3.297%	1	579	+14.781%
2026-08-03	69.8000	69.8000	69.7500	69.7500	-10.000%	2	579	+18.566%
2026-07-31	77.6000	77.6000	77.5000	77.5000	-1.525%	2	579	+6.710%
2026-07-21	78.7000	78.7000	78.7000	78.7000	+6.351%	2	579	+5.083%
2026-07-16	74.0000	74.0000	74.0000	74.0000	+2.849%	1	579	+11.757%
2026-07-09	74.7900	74.7900	71.8500	71.9500	-4.347%	9	580	+14.941%
2026-07-08	75.4000	75.4000	75.2200	75.2200	-5.857%	2	580	+9.944%
2026-07-07	80.3000	80.4500	79.9000	79.9000	+2.898%	6	580	+3.504%
2026-07-06	77.5000	77.7600	77.5000	77.6500	-6.163%	10	582	+6.504%
2026-07-02	82.7500	82.7500	82.7500	82.7500	+13.108%	1	580	-0.060%
2026-07-01	73.1600	73.1600	73.1600	73.1600	-2.777%	1	580	+13.040%
2026-06-30	75.2500	75.2500	75.2500	75.2500	+5.245%	1	581	+9.900%
2026-06-26	72.1700	72.1700	71.5000	71.5000	+5.754%	2	581	+15.664%
2026-06-25	64.7000	67.6100	64.7000	67.6100	+15.890%	9	581	+22.319%
2026-06-23	58.4000	58.4000	58.3400	58.3400	+4.834%	3	586	+41.755%
2026-06-22	54.0600	55.9000	54.0600	55.6500	+30.787%	12	586	+48.607%
2026-06-18	42.7000	42.7000	42.5500	42.5500	-9.468%	3	585	+94.360%
2026-06-16	46.1500	47.0000	46.1500	47.0000	-2.287%	5	585	+75.957%
2026-06-15	48.0000	48.3000	47.0000	48.1000	-9.194%	25	585	+71.933%
2026-06-12	52.9700	52.9700	52.9700	52.9700	+6.687%	1	598	+56.126%
2026-06-08	51.9500	51.9500	49.6500	49.6500	-8.310%	2	598	+66.566%
2026-06-05	52.7000	55.6300	52.7000	54.1500	+19.405%	35	597	+52.724%
2026-06-03	45.6000	45.6000	45.3500	45.3500	+11.452%	2	596	+82.359%
2026-06-02	39.9000	40.6900	39.9000	40.6900	-2.070%	2	596	+103.244%
2026-06-01	41.5500	41.5500	41.5500	41.5500	-6.734%	1	597	+99.037%
2026-05-29	44.5500	44.5500	44.5500	44.5500	+2.296%	1	597	+85.634%
2026-05-22	43.5500	43.5500	43.5500	43.5500	+11.210%	1	596	+89.897%
2026-05-18	39.1600	39.1600	39.1600	39.1600	-1.484%	1	596	+111.185%
2026-05-14	39.7500	39.7500	39.7500	39.7500	+1.559%	1	597	+108.050%
2026-05-12	39.1400	39.1400	39.1400	39.1400	+11.989%	1	598	+111.293%
2026-05-07	34.9500	34.9500	34.9500	34.9500	-8.026%	1	598	+136.624%
2026-05-04	38.0000	38.0000	38.0000	38.0000	+17.538%	1	598	+117.632%
2026-04-29	32.3300	32.3300	32.3300	32.3300	+4.459%	1	599	+155.800%
2026-04-28	30.9500	30.9500	30.9500	30.9500	-0.801%	2	598	+167.205%
2026-04-27	33.3500	33.3500	31.2000	31.2000	-2.713%	31	596	+165.064%
2026-04-24	31.9000	32.1000	31.9000	32.0700	-10.544%	29	568	+157.873%
2026-04-13	35.8500	35.8500	35.8500	35.8500	-9.970%	3	593	+130.683%
2026-04-10	39.8200	39.8200	39.8200	39.8200	-5.974%	1	593	+107.685%
2026-04-09	42.3500	42.3500	42.3500	42.3500	+4.054%	4	592	+95.277%
2026-04-08	35.7500	40.7000	35.7500	40.7000	+5.714%	3	596	+103.194%
2026-04-06	38.5000	38.5000	38.5000	38.5000	-15.292%	1	596	+114.805%
2026-04-01	45.4500	45.4500	45.4500	45.4500	+5.821%	1	595	+81.958%
2026-03-27	42.9500	42.9500	42.9500	42.9500	+1.995%	1	595	+92.549%
2026-03-26	42.1100	42.1100	42.1100	42.1100	+5.937%	1	596	+96.390%
2026-03-19	39.6600	39.7500	39.6600	39.7500	-1.365%	3	596	+108.050%
2026-03-18	43.5000	43.5000	40.3000	40.3000	-20.434%	3	598	+105.211%
2026-03-16	51.1000	51.1000	50.6500	50.6500	-2.876%	2	600	+63.277%
2026-03-13	52.1500	52.1500	52.1500	52.1500	-4.836%	2	602	+58.581%
2026-03-12	55.2000	55.2000	54.8000	54.8000	-10.238%	4	600	+50.912%
2026-03-04	61.0500	61.0500	61.0500	61.0500	-1.532%	2	603	+35.463%
2026-03-03	62.0000	62.0000	62.0000	62.0000	+13.036%	1	605	+33.387%
2026-02-25	54.8500	54.8500	54.8500	54.8500	-2.228%	2	605	+50.775%
2026-02-23	56.7500	56.7500	56.1000	56.1000	+4.840%	3	605	+47.415%
2026-02-19	53.5100	53.5100	53.5100	53.5100	-3.097%	5	605	+54.551%
2026-02-18	54.8500	55.2200	54.8500	55.2200	-7.504%	2	610	+49.765%
2026-02-17	59.9000	59.9000	59.7000	59.7000	-1.322%	2	612	+38.526%
2026-02-13	58.5000	60.5000	58.5000	60.5000	+10.401%	5	615	+36.694%
2026-02-12	54.8000	54.8000	54.8000	54.8000	+3.788%	1	615	+50.912%
2026-02-10	52.8500	52.8500	52.8000	52.8000	-2.222%	2	616	+56.629%
2026-02-06	54.0000	54.0000	54.0000	54.0000	+17.647%	1	615	+53.148%
2026-02-05	46.1000	46.1000	45.9000	45.9000	-4.075%	2	615	+80.174%
2026-02-04	41.6000	48.0900	41.6000	47.8500	-13.550%	5	614	+72.832%
2026-02-03	55.5000	55.6000	55.3000	55.3500	-1.372%	8	611	+49.413%
2026-02-02	54.7000	56.1200	54.7000	56.1200	+12.804%	3	608	+47.363%
2026-01-30	49.7500	49.7500	49.7500	49.7500	+0.811%	1	609	+66.231%
2026-01-29	49.4500	49.4500	49.3500	49.3500	+1.543%	2	610	+67.579%
2026-01-28	49.4600	49.4600	48.6000	48.6000	-6.628%	5	610	+70.165%
2026-01-27	52.2000	52.2000	52.0500	52.0500	+4.940%	9	607	+58.886%
2026-01-26	49.3000	49.6000	49.3000	49.6000	+2.163%	4	605	+66.734%
2026-01-23	48.7000	48.7000	48.5500	48.5500	+1.782%	2	606	+70.340%
2026-01-22	48.2500	48.5500	47.5500	47.7000	+4.835%	32	605	+73.375%
2026-01-21	47.0000	47.0000	45.3000	45.5000	+4.598%	21	616	+81.758%
2026-01-20	43.5000	43.5000	43.5000	43.5000	-4.206%	1	608	+90.115%
2026-01-16	45.4100	45.4100	45.4100	45.4100	-1.710%	1	608	+82.118%
2026-01-15	48.5000	48.5000	46.2000	46.2000	-3.347%	2	608	+79.004%
2026-01-14	48.9100	48.9100	47.8000	47.8000	0.000%	2	608	+73.013%
2026-01-13	47.8000	47.8000	47.8000	47.8000	-1.076%	1	607	+73.013%
2026-01-12	48.3200	48.3200	48.3200	48.3200	-3.936%	1	607	+71.151%
2026-01-09	49.5700	50.5000	49.5700	50.3000	-3.455%	3	606	+64.414%
2026-01-08	59.5900	59.5900	52.1000	52.1000	-10.940%	5	606	+58.733%
2026-01-07	58.5000	58.5000	58.5000	58.5000	+11.111%	1	603	+41.368%
2026-01-06	51.5500	52.6500	51.5500	52.6500	+9.119%	4	603	+57.075%
2026-01-05	48.2500	48.2500	48.2500	48.2500	-16.810%	1	599	+71.399%
2025-12-24	58.0000	58.0000	58.0000	58.0000	+0.259%	1	599	+42.586%
2025-12-23	57.8500	57.8500	57.8500	57.8500	+8.638%	8	599	+42.956%
2025-12-17	53.2500	53.2500	53.2500	53.2500	+1.661%	1	599	+55.305%
2025-12-16	52.3800	52.3800	52.3800	52.3800	-6.714%	1	599	+57.885%
2025-12-15	56.1500	56.1500	56.1500	56.1500	+0.071%	4	599	+47.284%
2025-12-03	56.1100	56.1100	56.1100	56.1100	+2.111%	3	599	+47.389%
2025-12-01	54.9500	54.9500	54.9500	54.9500	-2.050%	1	599	+50.500%
2025-11-26	56.1000	56.1000	56.1000	56.1000	-10.383%	1	599	+47.415%
2025-11-24	62.4000	62.6000	62.4000	62.6000	+5.494%	3	599	+32.109%
2025-11-12	59.3400	59.3400	59.3400	59.3400	+11.061%	5	599	+39.366%
2025-11-11	51.0700	53.4300	51.0700	53.4300	+8.158%	34	604	+54.782%
2025-11-10	49.4000	49.4000	49.4000	49.4000	+1.230%	1	602	+67.409%
2025-10-31	50.7700	50.7700	48.8000	48.8000	-13.887%	3	602	+69.467%
2025-10-27	56.6700	56.6700	56.6700	56.6700	+0.212%	2	603	+45.933%
2025-10-24	56.5500	56.5500	56.5500	56.5500	-6.622%	10	603	+46.242%
2025-10-22	60.5600	60.5600	60.5600	60.5600	+3.521%	2	603	+36.559%
2025-10-17	58.5000	59.6000	58.5000	58.5000	-2.256%	5	601	+41.368%
2025-10-13	59.8500	59.8500	59.8500	59.8500	-2.998%	14	606	+38.179%
2025-10-07	61.7000	61.7000	61.7000	61.7000	+8.531%	2	608	+34.036%
2025-10-06	58.1200	58.1200	56.8500	56.8500	-12.753%	16	608	+45.471%
2025-10-02	65.1600	65.1600	65.1600	65.1600	-5.634%	2	606	+26.918%
2025-10-01	65.5000	69.0500	65.5000	69.0500	+40.146%	13	606	+19.768%
2025-09-26	48.7500	49.2700	48.7500	49.2700	-4.330%	2	606	+67.851%
2025-09-25	51.5000	51.5000	51.5000	51.5000	+3.935%	1	606	+60.583%
2025-09-23	49.5500	49.5500	49.5500	49.5500	-6.808%	1	607	+66.902%
2025-09-22	53.1700	53.1700	53.1700	53.1700	+4.255%	1	606	+55.539%
2025-09-17	51.0000	51.0000	51.0000	51.0000	+7.618%	1	605	+62.157%
2025-09-15	47.0200	47.3900	46.1700	47.3900	-2.790%	8	604	+74.509%
2025-09-12	48.7500	48.7500	48.7500	48.7500	-2.108%	1	605	+69.641%
2025-09-11	50.2900	50.2900	49.8000	49.8000	+24.500%	2	605	+66.064%
2025-09-08	40.0000	40.0000	40.0000	40.0000	-9.112%	1	603	+106.750%
2025-09-04	44.0100	44.0100	44.0100	44.0100	-1.168%	1	603	+87.912%
2025-09-03	44.5300	44.5300	44.5300	44.5300	+8.742%	1	603	+85.717%
2025-09-02	40.9500	40.9500	40.9500	40.9500	-2.033%	3	603	+101.954%
2025-08-29	41.8000	41.8000	41.8000	41.8000	+5.290%	2	605	+97.847%
2025-08-28	39.4500	40.0800	39.4500	39.7000	+3.063%	487	605	+108.312%
2025-08-15	39.8500	39.8500	38.5200	38.5200	-0.465%	2	871	+114.694%
2025-08-14	38.2500	38.8000	38.2500	38.7000	+11.111%	10	872	+113.695%
2025-08-07	34.7600	34.8300	34.7600	34.8300	+1.902%	2	871	+137.439%
2025-08-04	34.1800	34.1800	34.1800	34.1800	+17.457%	5	871	+141.954%
2025-08-01	29.1000	29.1000	29.1000	29.1000	+1.713%	1	871	+184.192%
2025-07-31	32.8300	32.8300	28.6100	28.6100	-6.503%	8	871	+189.060%
2025-07-30	30.6000	30.6000	30.6000	30.6000	-0.971%	2	873	+170.261%
2025-07-29	30.2000	30.9500	30.2000	30.9000	-1.341%	10	873	+167.638%
2025-07-24	31.3200	31.3200	31.3200	31.3200	+16.866%	1	866	+164.049%
2025-07-21	26.7500	26.8000	26.7500	26.8000	-12.131%	9	866	+208.582%
2025-07-16	29.6500	30.5000	29.6500	30.5000	+9.202%	3	857	+171.148%
2025-07-15	28.1700	28.1700	27.9300	27.9300	-9.524%	7	857	+196.097%
2025-07-11	29.4000	30.8700	29.4000	30.8700	-7.851%	10	859	+167.898%
2025-07-10	32.2500	33.5000	32.2500	33.5000	+13.559%	6	851	+146.866%
2025-07-08	29.5000	29.5000	29.5000	29.5000	+0.614%	1	851	+180.339%
2025-07-02	29.3200	29.3200	29.3200	29.3200	-0.778%	1	851	+182.060%
2025-07-01	29.5500	29.5500	29.5500	29.5500	+13.654%	1	852	+179.865%
2025-06-30	24.9500	26.0000	24.9500	26.0000	-7.899%	3	852	+218.077%
2025-06-27	28.2300	28.2300	28.2300	28.2300	+0.821%	1	850	+192.951%
2025-06-26	28.5500	28.5500	28.0000	28.0000	+2.564%	2	850	+195.357%
2025-06-25	28.2000	28.2000	27.3000	27.3000	-3.191%	2	849	+202.930%
2025-06-24	27.1000	28.2000	27.1000	28.2000	+4.444%	9	848	+193.262%
2025-06-23	27.0000	27.0000	27.0000	27.0000	-1.099%	6	841	+206.296%
2025-06-20	28.3500	28.3500	27.3000	27.3000	-5.569%	4	835	+202.930%
2025-06-18	28.1500	28.9100	28.1500	28.9100	-14.010%	3	835	+186.060%
2025-06-13	33.6200	33.6200	33.6200	33.6200	+1.879%	2	835	+145.985%
2025-06-10	33.0000	33.0000	33.0000	33.0000	+2.041%	1	835	+150.606%
2025-06-06	32.7000	32.7000	32.1500	32.3400	+12.292%	8	835	+155.720%
2025-05-28	28.8000	28.8000	28.8000	28.8000	-3.356%	2	833	+187.153%
2025-05-27	29.5000	29.8000	29.5000	29.8000	+6.050%	14	831	+177.517%
2025-05-21	28.4000	28.4000	28.1000	28.1000	+1.444%	4	831	+194.306%
2025-05-16	27.8000	27.8000	27.7000	27.7000	+8.415%	4	829	+198.556%
2025-05-15	25.2000	25.8100	25.0500	25.5500	-5.265%	20	827	+223.679%
2025-05-14	29.2000	29.2000	26.9700	26.9700	-20.042%	13	820	+206.637%
2025-05-12	31.9400	33.7300	31.9400	33.7300	+14.533%	2	818	+145.182%
2025-05-08	29.0000	29.4500	28.8500	29.4500	-7.390%	6	818	+180.815%
2025-05-07	31.8000	31.8000	31.8000	31.8000	+0.410%	2	816	+160.063%
2025-05-06	31.6700	31.6700	31.6700	31.6700	-12.465%	5	816	+161.130%
2025-04-29	34.3200	36.1800	34.3200	36.1800	+19.960%	15	821	+128.579%
2025-04-25	29.1700	30.8500	29.1500	30.1600	+10.274%	38	821	+174.204%
2025-04-24	27.3500	27.3500	27.3500	27.3500	+9.225%	1	822	+202.377%
2025-04-23	25.3000	25.4100	25.0400	25.0400	+4.333%	7	823	+230.272%
2025-04-17	24.0000	24.0000	24.0000	24.0000	+12.150%	10	806	+244.583%
2025-04-16	24.0000	24.0000	20.6000	21.4000	-13.744%	486	806	+286.449%
2025-04-15	28.0000	28.0000	24.8100	24.8100	-5.987%	9	322	+233.333%
2025-04-14	26.3900	26.3900	26.3900	26.3900	+9.775%	7	329	+213.376%
2025-04-11	24.0400	24.0400	24.0400	24.0400	-10.131%	2	324	+244.010%
2025-04-09	22.3400	26.7500	22.3400	26.7500	+4.697%	34	324	+209.159%
2025-04-08	27.4100	27.4100	25.5500	25.5500	-37.469%	2	294	+223.679%
2025-04-02	40.8600	40.8600	40.8600	40.8600	-0.825%	3	295	+102.398%
2025-03-25	41.2000	41.2000	41.2000	41.2000	-15.487%	1	292	+100.728%
2025-03-13	48.7500	48.7500	48.7500	48.7500	-0.713%	1	294	+69.641%
2025-03-12	47.8700	49.1000	47.8700	49.1000	-5.577%	5	294	+68.432%
2025-03-10	52.1400	52.4100	52.0000	52.0000	+2.868%	26	291	+59.038%
2025-03-07	50.5500	50.5500	50.5500	50.5500	+11.099%	2	283	+63.600%
2025-03-04	45.5000	45.5000	45.5000	45.5000	-2.985%	2	283	+81.758%
2025-03-03	46.9000	46.9000	46.9000	46.9000	+9.939%	12	283	+76.333%
2025-02-28	42.6600	42.6600	42.6600	42.6600	+4.687%	2	283	+93.858%
2025-02-26	40.7500	40.7500	40.7500	40.7500	-3.436%	1	283	+102.945%
2025-02-25	42.2000	42.2000	42.2000	42.2000	+2.056%	2	283	+95.972%
2025-02-24	41.3500	41.3500	41.3500	41.3500	+9.798%	1	283	+100.000%
2025-02-20	36.5300	37.6600	36.5300	37.6600	+4.033%	2	284	+119.596%
2025-02-18	35.0400	36.2000	35.0000	36.2000	+8.546%	4	285	+128.453%
2025-02-14	33.8600	33.8600	33.3500	33.3500	-1.390%	4	285	+147.976%
2025-02-13	33.8200	33.8200	33.8200	33.8200	+2.392%	1	285	+144.530%
2025-02-12	32.5600	33.0300	32.5600	33.0300	+7.066%	2	286	+150.378%
2025-02-11	30.8500	30.8500	30.8500	30.8500	-3.594%	5	288	+168.071%
2025-02-10	31.2500	32.0000	31.2500	32.0000	-5.605%	4	283	+158.438%
2025-02-06	33.9000	33.9000	33.9000	33.9000	+5.938%	1	283	+143.953%
2025-02-04	32.0000	32.0000	32.0000	32.0000	+10.535%	7	283	+158.438%
2025-02-03	28.9500	28.9500	28.9500	28.9500	-3.500%	1	290	+185.665%
2025-01-31	29.8900	31.5000	29.8900	30.0000	+35.870%	24	290	+175.667%
2025-01-29	23.1500	23.1500	21.8000	22.0800	-2.560%	5	298	+274.547%
2025-01-28	22.6600	22.6600	22.6600	22.6600	-3.574%	1	296	+264.960%
2025-01-27	23.0000	23.5000	23.0000	23.5000	+13.362%	11	296	+251.915%
2025-01-23	20.7300	20.7300	20.7300	20.7300	+6.308%	1	287	+298.939%
2025-01-22	19.5000	19.5000	19.4600	19.5000	-13.449%	4	286	+324.103%
2025-01-17	22.5300	22.5300	22.5300	22.5300	+7.286%	4	287	+267.066%
2025-01-15	21.0000	21.0000	21.0000	21.0000	-10.256%	3	287	+293.810%
2025-01-13	23.4000	23.4000	23.4000	23.4000	+4.232%	1	285	+253.419%
2025-01-10	22.4500	22.4500	22.4500	22.4500	-2.940%	4	284	+268.374%
2025-01-08	22.8700	23.1300	22.6300	23.1300	-5.010%	12	292	+257.544%
2025-01-07	24.3500	24.3500	24.3500	24.3500	-3.945%	3	292	+239.630%
2025-01-06	25.3000	25.3500	24.6000	25.3500	-0.197%	20	295	+226.233%
2025-01-03	25.4000	25.4000	25.4000	25.4000	+11.404%	8	310	+225.591%
2024-12-31	22.8000	22.8000	22.8000	22.8000	+1.333%	2	312	+262.719%
2024-12-30	22.2500	22.5000	22.2500	22.5000	+0.446%	4	312	+267.556%
2024-12-20	21.9500	22.4000	21.9500	22.4000	+0.992%	8	310	+269.196%
2024-12-17	22.1800	22.1800	22.1800	22.1800	+8.195%	2	302	+272.858%
2024-12-16	20.5000	20.5000	20.5000	20.5000	-3.439%	2	302	+303.415%
2024-12-12	21.2300	21.2300	21.2300	21.2300	-9.312%	10	302	+289.543%
2024-12-09	23.4100	23.4100	23.4100	23.4100	+7.880%	1	292	+253.268%
2024-12-06	21.7000	21.7000	21.7000	21.7000	-5.652%	2	291	+281.106%
2024-12-05	22.5500	23.0000	22.5000	23.0000	+0.218%	7	292	+259.565%
2024-12-04	22.9500	22.9500	22.9500	22.9500	-14.684%	10	289	+260.349%
2024-12-03	26.9000	26.9000	26.9000	26.9000	+7.600%	1	289	+207.435%
2024-12-02	25.0000	25.0000	25.0000	25.0000	-8.257%	1	289	+230.800%
2024-11-29	27.2500	27.2500	27.2500	27.2500	-2.609%	4	289	+203.486%
2024-11-27	27.0000	28.3400	27.0000	27.9800	+7.368%	14	295	+195.568%
2024-11-26	23.9200	26.0600	23.9200	26.0600	+9.404%	12	295	+217.345%
2024-11-25	23.8200	23.8200	23.8200	23.8200	-3.563%	1	283	+247.187%
2024-11-22	24.7000	24.7000	24.7000	24.7000	+34.825%	20	283	+234.818%
2024-11-20	18.8500	18.8500	18.3000	18.3200	+4.091%	9	274	+351.419%
2024-11-19	17.8000	17.8000	17.6000	17.6000	-3.297%	2	265	+369.886%
2024-11-18	17.8000	18.3500	17.8000	18.2000	+3.822%	26	265	+354.396%
2024-11-15	17.6500	17.6500	17.4000	17.5300	-8.364%	10	291	+371.763%
2024-11-14	19.1300	19.1300	19.1300	19.1300	-4.350%	1	290	+332.305%
2024-11-13	20.0000	20.0000	20.0000	20.0000	-8.884%	1	289	+313.500%
2024-11-12	23.5400	23.5400	21.9500	21.9500	-3.516%	15	289	+276.765%
2024-11-11	23.7000	24.3000	22.1000	22.7500	-30.193%	70	295	+263.516%
2024-10-25	32.5900	32.5900	32.5900	32.5900	+6.852%	2	242	+153.759%
2024-10-21	30.5500	30.5500	30.5000	30.5000	-5.573%	2	243	+171.148%
2024-10-18	32.5000	32.5000	31.3500	32.3000	-0.768%	54	242	+156.037%
2024-10-17	32.1500	32.5500	32.1500	32.5500	-1.958%	4	215	+154.071%
2024-10-16	33.2000	33.2000	33.2000	33.2000	-7.366%	1	213	+149.096%
2024-10-11	35.8400	35.8400	35.8400	35.8400	+0.448%	2	214	+130.748%
2024-10-10	35.6800	35.6800	35.6800	35.6800	+0.140%	63	213	+131.783%
2024-10-08	35.3800	35.6300	35.3800	35.6300	-4.936%	6	150	+132.108%
2024-10-03	37.4000	37.7500	36.8500	37.4800	+0.753%	94	144	+120.651%
2024-10-02	36.6000	37.4000	36.6000	37.2000	-2.999%	102	93	+122.312%
2024-10-01	38.4000	38.4000	38.3000	38.3500	+3.733%	10	44	+115.645%
2024-09-30	36.4500	36.9700	36.4500	36.9700	+1.011%	16	41	+123.695%
2024-09-27	36.6000	36.6000	36.6000	36.6000	+2.925%	8	32	+125.956%
2024-09-24	34.2600	35.5600	34.2600	35.5600	+1.023%	4	28	+132.565%
2024-09-23	35.1000	35.2000	35.0800	35.2000	-0.198%	6	24	+134.943%
2024-09-20	35.2300	35.2700	35.1000	35.2700	+1.409%	6	18	+134.477%
2024-09-19	34.7800	34.7800	34.7800	34.7800	-0.144%	1	15	+137.780%
2024-09-17	35.6600	36.2000	34.8300	34.8300	-6.093%	9	14	+137.439%
2024-09-16	37.3700	37.3700	35.8700	37.0900	0.000%	5	5	+122.971%