Dark

ABBV20270115C155
ABBV Jan 15 2027 155.00 Call (ABBV270115C00155000)
option OPRA

Inactive

Aug 10, 2026

92.90+0.454%(+0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	92.9000	92.9000	92.9000	92.9000	+0.454%	2	35	0.000%
2026-08-05	92.6500	92.6500	92.4800	92.4800	-14.410%	6	35	+0.454%
2026-07-27	108.0500	108.0500	108.0500	108.0500	+4.608%	1	35	-14.021%
2026-07-23	103.2900	103.2900	103.2900	103.2900	+10.094%	3	36	-10.059%
2026-07-13	93.8200	93.8200	93.8200	93.8200	-4.577%	1	37	-0.981%
2026-07-09	98.2000	98.3200	98.2000	98.3200	-2.990%	24	38	-5.513%
2026-07-06	101.3000	101.3500	101.3000	101.3500	-3.906%	10	57	-8.337%
2026-07-02	104.7700	105.4700	104.7700	105.4700	+38.612%	8	66	-11.918%
2026-06-05	74.8700	76.0900	74.8700	76.0900	+14.164%	2	66	+22.092%
2026-05-22	66.3200	66.6500	66.3200	66.6500	+19.573%	2	68	+39.385%
2026-05-13	55.7400	55.7400	55.7400	55.7400	-1.866%	1	68	+66.667%
2026-05-12	56.8000	56.8000	56.8000	56.8000	-4.232%	1	67	+63.556%
2026-04-16	59.3100	59.3100	59.3100	59.3100	+3.508%	3	67	+56.635%
2026-04-14	57.3000	57.3000	57.3000	57.3000	+6.072%	1	70	+62.129%
2026-04-13	53.8000	54.0200	53.8000	54.0200	-8.051%	2	70	+71.973%
2026-04-10	59.5000	59.5000	58.7500	58.7500	-8.418%	2	70	+58.128%
2026-04-01	64.4000	64.4000	64.1500	64.1500	-21.701%	2	69	+44.817%
2026-03-02	81.7000	81.9300	81.7000	81.9300	+4.503%	3	70	+13.389%
2026-02-27	78.4000	78.4000	78.4000	78.4000	+4.533%	25	72	+18.495%
2026-02-19	75.0000	75.0000	75.0000	75.0000	-8.548%	1	84	+23.867%
2026-02-17	82.0100	82.0100	82.0100	82.0100	+2.066%	1	84	+13.279%
2026-02-13	82.4200	82.4200	80.3500	80.3500	+9.513%	3	87	+15.619%
2026-02-10	73.5000	73.5000	73.3700	73.3700	+7.644%	7	87	+26.619%
2026-01-12	68.1600	68.1600	68.1600	68.1600	-14.874%	1	91	+36.297%
2025-11-24	80.0700	80.0700	80.0700	80.0700	+15.375%	1	90	+16.023%
2025-11-10	69.4000	69.4000	69.4000	69.4000	-4.302%	1	91	+33.862%
2025-10-31	72.5200	72.5200	72.5200	72.5200	-5.965%	2	90	+28.103%
2025-10-28	77.1200	77.1200	77.1200	77.1200	-2.957%	1	90	+20.462%
2025-10-22	79.4700	79.4700	79.4700	79.4700	+1.976%	1	90	+16.899%
2025-10-14	77.8900	77.9300	77.7200	77.9300	-4.894%	58	89	+19.210%
2025-10-10	81.9400	81.9400	81.9400	81.9400	+1.966%	12	138	+13.376%
2025-10-09	80.3600	80.3600	80.3600	80.3600	+14.685%	19	126	+15.605%
2025-09-17	70.0700	70.0700	70.0700	70.0700	+52.958%	1	107	+32.582%
2025-07-09	45.8100	45.8100	45.8100	45.8100	+10.652%	25	107	+102.794%
2025-06-24	41.4000	41.4000	41.4000	41.4000	+3.500%	1	82	+124.396%
2025-06-23	40.0000	40.0000	40.0000	40.0000	-8.257%	1	81	+132.250%
2025-06-18	43.6000	43.6000	43.6000	43.6000	-0.751%	4	81	+113.073%
2025-05-29	43.9300	43.9300	43.9300	43.9300	+1.997%	1	81	+111.473%
2025-05-20	43.2000	43.2000	43.0000	43.0700	+11.870%	4	82	+115.695%
2025-05-14	41.8000	41.8000	38.5000	38.5000	-16.936%	2	78	+141.299%
2025-05-13	46.3500	46.3500	46.3500	46.3500	-4.334%	1	76	+100.431%
2025-05-12	48.4500	48.4500	48.4500	48.4500	+7.667%	3	76	+91.744%
2025-05-06	45.0000	45.0000	45.0000	45.0000	-12.655%	1	73	+106.444%
2025-04-29	51.5200	51.5200	51.5200	51.5200	+21.081%	5	73	+80.318%
2025-04-25	42.5500	42.5500	42.5500	42.5500	+18.194%	8	78	+118.331%
2025-04-17	35.9500	36.0000	35.9500	36.0000	+2.857%	2	77	+158.056%
2025-04-16	35.0000	35.0000	35.0000	35.0000	-11.392%	1	77	+165.429%
2025-04-14	39.5000	39.5000	39.5000	39.5000	+5.333%	1	77	+135.190%
2025-04-09	34.6900	37.5000	33.8000	37.5000	-33.333%	7	77	+147.733%
2025-03-28	56.2500	56.2500	56.2500	56.2500	-2.631%	2	71	+65.156%
2025-03-25	57.7700	57.7700	57.7700	57.7700	-13.102%	1	70	+60.810%
2025-03-13	66.4800	66.4800	66.4800	66.4800	+1.218%	1	69	+39.741%
2025-03-12	65.6800	65.6800	65.6800	65.6800	-1.159%	2	69	+41.443%
2025-03-11	66.4500	66.4500	66.4500	66.4500	+2.975%	1	71	+39.804%
2025-03-03	64.5300	64.5300	64.5300	64.5300	+98.249%	1	70	+43.964%
2024-12-19	33.0000	33.0000	32.5500	32.5500	-1.364%	2	71	+185.407%
2024-12-16	33.0000	33.0000	33.0000	33.0000	-20.019%	1	71	+181.515%
2024-12-03	41.2600	41.2600	41.2600	41.2600	+3.150%	1	71	+125.158%
2024-12-02	40.0000	40.0000	40.0000	40.0000	+19.403%	1	72	+132.250%
2024-11-22	33.5000	33.5000	33.5000	33.5000	+7.890%	2	73	+177.313%
2024-11-14	31.0400	32.0000	31.0400	31.0500	-2.999%	6	73	+199.195%
2024-11-13	32.0100	32.0100	32.0100	32.0100	-2.912%	1	70	+190.222%
2024-11-12	32.9700	32.9700	32.9700	32.9700	-6.068%	1	71	+181.771%
2024-11-11	35.4300	35.4300	35.1000	35.1000	-37.176%	2	71	+164.672%
2024-11-05	55.8700	55.8700	55.8700	55.8700	+12.189%	1	71	+66.279%
2024-10-30	49.8000	49.8000	49.8000	49.8000	+5.980%	2	70	+86.546%
2024-10-29	46.9900	46.9900	46.9900	46.9900	+3.343%	1	70	+97.702%
2024-10-22	45.4700	45.4700	45.4700	45.4700	-2.863%	2	69	+104.311%
2024-10-18	46.8100	46.8100	46.8100	46.8100	-3.285%	2	71	+98.462%
2024-10-16	48.4000	48.4000	48.4000	48.4000	-5.653%	1	71	+91.942%
2024-10-14	51.2800	51.3000	51.2800	51.3000	+1.383%	5	71	+81.092%
2024-10-11	50.6000	50.6000	50.6000	50.6000	+0.737%	2	69	+83.597%
2024-10-10	51.1100	51.1100	50.2300	50.2300	-1.316%	57	69	+84.949%
2024-10-09	50.9000	50.9000	50.9000	50.9000	+0.533%	1	16	+82.515%
2024-10-07	50.6300	50.6300	50.6300	50.6300	+0.059%	1	15	+83.488%
2024-10-04	50.6000	50.6000	50.6000	50.6000	-3.527%	2	14	+83.597%
2024-10-03	52.4500	52.4500	52.3500	52.4500	-0.380%	4	13	+77.121%
2024-10-02	52.5000	52.7000	52.1000	52.6500	-1.864%	8	11	+76.448%
2024-09-30	53.6500	53.6500	53.6500	53.6500	+12.262%	2	7	+73.159%
2024-09-25	47.7900	47.7900	47.7900	47.7900	-4.420%	2	5	+94.392%
2024-09-18	50.0000	50.0000	50.0000	50.0000	0.000%	1	3	+85.800%
2024-09-17	51.0700	51.0700	50.0000	50.0000	0.000%	2	2	+85.800%