Dark

ABBV20270115C140
ABBV Jan 15 2027 140.00 Call (ABBV270115C00140000)
option OPRA

Inactive

Aug 19, 2026

126.22+16.171%(+17.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	126.2200	126.2200	126.2200	126.2200	+16.171%	1	24	0.000%
2026-08-06	108.6500	108.6500	108.6500	108.6500	-3.293%	1	25	+16.171%
2026-07-31	112.3500	112.3500	112.3500	112.3500	+6.594%	1	24	+12.345%
2026-07-14	104.0500	105.5000	103.3000	105.4000	-1.716%	8	23	+19.753%
2026-07-13	107.5500	107.5500	105.8000	107.2400	+0.600%	7	87	+17.699%
2026-07-10	109.3000	109.7000	105.5000	106.6000	-1.433%	47	91	+18.405%
2026-07-09	111.1500	111.3000	108.1500	108.1500	+47.544%	47	134	+16.708%
2026-05-18	73.3000	73.3000	73.3000	73.3000	-2.940%	2	181	+72.196%
2026-05-15	75.5200	75.5200	75.5200	75.5200	+18.185%	2	183	+67.135%
2026-05-08	63.9000	63.9000	63.9000	63.9000	-9.387%	1	183	+97.527%
2026-05-01	70.5200	70.5200	70.5200	70.5200	-6.398%	1	184	+78.985%
2026-04-30	75.3400	75.3400	75.3400	75.3400	+10.018%	1	184	+67.534%
2026-03-24	68.4800	68.4800	68.4800	68.4800	-5.584%	1	184	+84.317%
2026-03-19	72.5300	72.5300	72.5300	72.5300	-0.644%	6	184	+74.025%
2026-03-18	73.0000	73.0000	73.0000	73.0000	+1.361%	2	190	+72.904%
2026-02-04	72.0200	72.0200	72.0200	72.0200	-12.171%	10	190	+75.257%
2026-01-14	82.0000	82.0000	82.0000	82.0000	+0.429%	10	190	+53.927%
2026-01-13	78.2700	81.6500	78.2700	81.6500	-10.393%	22	180	+54.587%
2026-01-02	91.1200	91.1200	91.1200	91.1200	+7.200%	1	197	+38.521%
2025-12-11	85.0000	85.0000	85.0000	85.0000	-3.650%	1	198	+48.494%
2025-12-05	88.2200	88.2200	88.2200	88.2200	+11.699%	10	199	+43.074%
2025-11-05	78.9800	78.9800	78.9800	78.9800	-16.459%	10	199	+59.813%
2025-10-10	94.5400	94.5400	94.5400	94.5400	-0.725%	56	189	+33.510%
2025-10-07	95.2300	95.2300	95.2300	95.2300	-3.604%	10	247	+32.542%
2025-10-03	98.7900	98.7900	98.7900	98.7900	+0.601%	14	247	+27.766%
2025-10-01	97.4000	98.2000	97.4000	98.2000	+23.724%	2	261	+28.534%
2025-09-15	79.3700	79.3700	79.3700	79.3700	+5.335%	1	263	+59.027%
2025-09-04	75.2500	75.3500	75.2500	75.3500	+4.595%	2	263	+67.512%
2025-08-29	72.0400	72.0400	72.0400	72.0400	-3.690%	1	263	+75.208%
2025-08-21	74.8000	74.8000	74.8000	74.8000	+7.549%	1	263	+68.743%
2025-08-19	69.5500	69.5500	69.5500	69.5500	+3.267%	4	263	+81.481%
2025-08-14	68.0000	68.0000	67.3500	67.3500	+6.854%	4	263	+87.409%
2025-08-05	63.0300	63.0300	63.0300	63.0300	+11.954%	1	263	+100.254%
2025-07-14	56.3000	56.3000	56.3000	56.3000	-1.487%	10	264	+124.192%
2025-07-11	56.9000	58.0000	56.3600	57.1500	-4.671%	111	254	+120.857%
2025-07-10	59.9500	59.9500	59.9500	59.9500	+15.288%	2	143	+110.542%
2025-06-24	52.0000	52.0000	52.0000	52.0000	+0.386%	1	146	+142.731%
2025-06-23	51.8000	51.8000	51.8000	51.8000	-4.074%	1	145	+143.668%
2025-06-20	54.0000	54.0000	54.0000	54.0000	+0.093%	2	144	+133.741%
2025-06-18	53.9500	53.9500	53.9500	53.9500	-2.758%	1	144	+133.957%
2025-06-03	55.4800	55.4800	55.4800	55.4800	+10.189%	1	144	+127.505%
2025-05-15	48.1500	50.3500	48.1500	50.3500	+1.594%	12	144	+150.685%
2025-05-14	49.5600	49.5600	49.5600	49.5600	-13.205%	1	135	+154.681%
2025-05-13	57.1000	57.1000	57.1000	57.1000	-8.126%	2	134	+121.051%
2025-05-01	62.1500	62.1500	62.1500	62.1500	+2.897%	1	134	+103.089%
2025-04-28	60.4000	60.4000	60.4000	60.4000	+27.615%	6	134	+108.974%
2025-04-11	47.3300	47.3300	47.3300	47.3300	-2.211%	112	134	+166.681%
2025-04-09	41.7000	48.4000	41.7000	48.4000	+0.498%	21	78	+160.785%
2025-04-08	48.1500	48.1800	48.1500	48.1600	-32.887%	10	78	+162.085%
2025-03-31	71.7600	71.7600	71.7600	71.7600	+13.455%	4	78	+75.892%
2025-03-26	63.2500	63.2500	63.2500	63.2500	-2.692%	1	74	+99.557%
2025-03-25	65.0000	65.0000	65.0000	65.0000	-15.836%	1	73	+94.185%
2025-03-12	77.2300	77.2300	77.2300	77.2300	+9.051%	3	73	+63.434%
2025-02-27	70.8200	70.8200	70.8200	70.8200	+1.461%	1	76	+78.226%
2025-02-24	69.8000	69.8000	69.8000	69.8000	+4.335%	1	76	+80.831%
2025-02-21	66.9000	66.9000	66.9000	66.9000	+0.677%	2	76	+88.670%
2025-02-20	66.4500	66.4500	66.4500	66.4500	+11.737%	6	77	+89.947%
2025-02-06	59.4700	59.4700	59.4700	59.4700	+4.885%	4	78	+112.241%
2025-02-03	56.5000	56.7000	56.5000	56.7000	+35.354%	4	78	+122.610%
2025-01-15	43.0000	43.0000	41.8900	41.8900	-7.014%	2	78	+201.313%
2024-12-20	45.0500	45.0500	45.0500	45.0500	+8.476%	14	77	+180.178%
2024-12-16	41.5400	41.5400	41.5300	41.5300	-8.725%	13	50	+203.925%
2024-12-09	46.1000	46.1000	45.5000	45.5000	-10.591%	3	50	+177.407%
2024-11-27	50.8900	50.8900	50.8900	50.8900	+9.441%	1	47	+148.025%
2024-11-25	46.5000	46.5000	46.5000	46.5000	+21.792%	2	47	+171.441%
2024-11-20	38.1800	38.1800	38.1800	38.1800	+6.056%	1	47	+230.592%
2024-11-19	36.0000	36.0000	36.0000	36.0000	-3.485%	1	46	+250.611%
2024-11-18	37.3000	37.3000	37.3000	37.3000	0.000%	1	46	+238.391%
2024-11-15	37.1000	37.3000	37.1000	37.3000	-9.466%	14	46	+238.391%
2024-11-14	41.2000	41.2000	41.2000	41.2000	-3.082%	1	46	+206.359%
2024-11-12	43.8500	44.5000	42.5100	42.5100	-7.587%	23	45	+196.918%
2024-11-11	46.0000	46.0000	46.0000	46.0000	-17.886%	2	23	+174.391%
2024-10-23	55.9400	56.0200	55.9300	56.0200	-1.025%	3	23	+125.312%
2024-10-18	56.6000	56.6000	56.6000	56.6000	-6.136%	4	20	+123.004%
2024-10-14	60.3000	60.3000	60.3000	60.3000	-1.631%	3	18	+109.320%
2024-10-07	61.3000	61.3000	61.3000	61.3000	-0.244%	10	15	+105.905%
2024-09-27	61.4500	61.4500	61.4500	61.4500	+4.471%	4	5	+105.403%
2024-09-24	58.8200	58.8200	58.8200	58.8200	-1.639%	1	3	+114.587%
2024-09-23	59.8000	59.8000	59.8000	59.8000	+0.100%	1	2	+111.070%
2024-09-20	59.7400	59.7400	59.7400	59.7400	0.000%	2	1	+111.282%