Dark

ABBV20261218P180
ABBV Dec 18 2026 180.00 Put (ABBV261218P00180000)
option OPRA

Inactive

Aug 26, 2026

0.55000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,314	0.000%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-36.782%	20	1,313	0.000%
2026-08-13	0.8800	0.8800	0.8700	0.8700	-33.077%	11	1,333	-36.782%
2026-08-05	1.3000	1.3000	1.3000	1.3000	-5.109%	3	1,332	-57.692%
2026-07-31	1.3700	1.3700	1.3700	1.3700	-0.725%	2	1,329	-59.854%
2026-07-30	1.3800	1.3800	1.3800	1.3800	+11.290%	2	1,331	-60.145%
2026-07-23	1.2400	1.2400	1.2400	1.2400	-3.876%	10	1,331	-55.645%
2026-07-21	1.2900	1.2900	1.2900	1.2900	-33.161%	20	1,326	-57.364%
2026-07-14	1.8800	1.9300	1.8800	1.9300	+13.529%	15	1,338	-71.503%
2026-07-13	1.6100	1.7000	1.6100	1.7000	-6.077%	2	1,340	-67.647%
2026-07-10	1.6100	1.8100	1.6100	1.8100	+7.738%	12	1,340	-69.613%
2026-07-08	1.6800	1.6800	1.6800	1.6800	+22.628%	11	1,339	-67.262%
2026-07-07	1.3700	1.3700	1.3700	1.3700	-8.667%	1	1,329	-59.854%
2026-07-06	1.5100	1.5100	1.5000	1.5000	-0.662%	7	1,329	-63.333%
2026-07-02	1.5100	1.5100	1.5100	1.5100	-6.211%	2	1,331	-63.576%
2026-06-30	1.6100	1.6100	1.6100	1.6100	+4.545%	2	1,331	-65.839%
2026-06-29	1.5600	1.5600	1.5400	1.5400	-19.792%	2	1,329	-64.286%
2026-06-26	1.9200	1.9200	1.9200	1.9200	-10.280%	3	1,329	-71.354%
2026-06-25	2.0800	2.1400	2.0700	2.1400	-17.375%	20	1,329	-74.299%
2026-06-24	2.5800	2.5900	2.5200	2.5900	-0.766%	11	1,323	-78.764%
2026-06-23	2.7200	2.7200	2.5300	2.6100	-10.000%	17	1,323	-78.927%
2026-06-22	2.9000	2.9000	2.9000	2.9000	-38.947%	1	1,322	-81.034%
2026-06-18	4.4500	4.7500	4.4500	4.7500	+13.095%	3	1,323	-88.421%
2026-06-17	3.8800	4.2000	3.8800	4.2000	+2.941%	2	1,323	-86.905%
2026-06-16	4.0800	4.0800	4.0800	4.0800	+2.000%	20	1,322	-86.520%
2026-06-15	4.0000	4.0100	4.0000	4.0000	-6.977%	21	1,304	-86.250%
2026-06-11	4.3000	4.3000	4.3000	4.3000	-8.511%	1	1,285	-87.209%
2026-06-10	4.3500	4.7000	4.3500	4.7000	+5.618%	10	1,286	-88.298%
2026-06-09	4.4500	4.4500	4.4500	4.4500	-8.247%	5	1,285	-87.640%
2026-06-08	4.6000	5.0000	4.6000	4.8500	+8.989%	12	1,280	-88.660%
2026-06-05	4.4500	4.4500	4.4500	4.4500	-23.932%	10	1,284	-87.640%
2026-06-03	5.6700	6.3000	5.4600	5.8500	-3.306%	57	1,284	-90.598%
2026-06-02	6.0500	6.0500	6.0500	6.0500	-3.968%	1	1,280	-90.909%
2026-06-01	6.3000	6.3000	6.3000	6.3000	+15.174%	1	1,280	-91.270%
2026-05-29	5.4700	5.4700	5.4700	5.4700	-2.321%	1	1,280	-89.945%
2026-05-28	5.3500	5.7000	5.3000	5.6000	-3.945%	16	1,280	-90.179%
2026-05-27	6.0500	6.1800	5.8300	5.8300	+0.517%	4	1,279	-90.566%
2026-05-22	5.5800	5.8000	5.5800	5.8000	-5.691%	2	1,279	-90.517%
2026-05-20	6.0000	6.1500	6.0000	6.1500	-14.583%	10	1,279	-91.057%
2026-05-18	7.2000	7.2000	7.2000	7.2000	-1.370%	3	1,274	-92.361%
2026-05-15	6.8000	7.3000	6.8000	7.3000	+1.389%	4	1,274	-92.466%
2026-05-14	7.2000	7.2000	7.2000	7.2000	0.000%	35	1,274	-92.361%
2026-05-12	7.8500	7.8500	7.2000	7.2000	-16.859%	5	1,240	-92.361%
2026-05-07	8.8500	9.0000	8.6200	8.6600	+10.318%	124	1,240	-93.649%
2026-05-05	7.8500	7.8500	7.8500	7.8500	-0.633%	1	1,165	-92.994%
2026-05-01	8.0500	8.1000	7.9000	7.9000	+6.757%	14	1,165	-93.038%
2026-04-30	7.9500	7.9500	7.4000	7.4000	-20.000%	6	1,165	-92.568%
2026-04-29	9.2000	9.2500	9.2000	9.2500	-18.502%	1,001	1,159	-94.054%
2026-04-27	11.4000	11.4000	11.0000	11.3500	+7.075%	3	179	-95.154%
2026-04-23	10.5000	10.6000	10.5000	10.6000	-0.469%	2	179	-94.811%
2026-04-22	10.0000	10.6500	10.0000	10.6500	+11.518%	9	179	-94.836%
2026-04-20	9.1000	9.5500	9.1000	9.5500	+11.827%	6	173	-94.241%
2026-04-17	8.5300	8.5400	8.5300	8.5400	-4.581%	50	167	-93.560%
2026-04-16	9.1500	9.1500	8.9500	8.9500	-1.648%	5	168	-93.855%
2026-04-15	9.1600	9.6500	9.1000	9.1000	-6.186%	21	167	-93.956%
2026-04-14	10.0500	10.0500	9.6500	9.7000	-13.004%	4	156	-94.330%
2026-04-13	10.6000	11.1500	10.6000	11.1500	+21.858%	2	152	-95.067%
2026-04-08	9.1500	9.1500	9.1500	9.1500	-15.278%	1	150	-93.989%
2026-04-06	10.4900	10.8000	10.3700	10.8000	+0.935%	58	150	-94.907%
2026-04-02	10.0000	10.7000	10.0000	10.7000	+21.591%	6	98	-94.860%
2026-03-31	8.9500	8.9500	8.8000	8.8000	-13.725%	3	98	-93.750%
2026-03-26	10.3500	10.3500	10.2000	10.2000	-4.315%	3	98	-94.608%
2026-03-25	10.6600	10.6600	10.6600	10.6600	-8.889%	5	98	-94.841%
2026-03-24	11.8000	11.8000	11.7000	11.7000	-1.681%	6	102	-95.299%
2026-03-23	11.4400	12.0000	11.4400	11.9000	+8.182%	12	101	-95.378%
2026-03-18	10.2900	11.0000	10.2900	11.0000	+34.146%	4	99	-95.000%
2026-03-16	8.2000	8.2000	8.2000	8.2000	+3.797%	3	95	-93.293%
2026-03-13	7.9000	7.9000	7.9000	7.9000	+4.636%	4	92	-93.038%
2026-03-12	7.2500	7.5500	7.2500	7.5500	+8.633%	12	88	-92.715%
2026-03-11	6.9500	6.9500	6.9500	6.9500	+2.963%	4	81	-92.086%
2026-03-05	6.8000	6.8000	6.7500	6.7500	+15.385%	3	77	-91.852%
2026-03-02	5.8500	5.8500	5.8500	5.8500	-14.599%	1	77	-90.598%
2026-02-26	6.8500	6.8500	6.8500	6.8500	+12.295%	4	78	-91.971%
2026-02-25	6.1000	6.1000	6.1000	6.1000	-27.811%	6	69	-90.984%
2026-02-20	8.4800	8.4800	8.4500	8.4500	+47.727%	2	69	-93.491%
2026-02-17	5.7200	5.7200	5.7200	5.7200	-8.480%	1	68	-90.385%
2026-02-13	6.2500	6.2500	6.2500	6.2500	-10.072%	1	69	-91.200%
2026-02-12	6.9500	6.9500	6.9500	6.9500	+8.594%	1	69	-92.086%
2026-02-10	6.4000	6.4000	6.4000	6.4000	-13.396%	4	70	-91.406%
2026-02-04	9.0000	9.0000	7.3900	7.3900	+1.931%	6	66	-92.558%
2026-01-23	7.2500	7.2500	7.2500	7.2500	0.000%	7	64	-92.414%
2026-01-14	7.2500	7.2500	7.2500	7.2500	-7.051%	2	57	-92.414%
2026-01-09	7.8000	7.8000	7.8000	7.8000	+24.800%	1	57	-92.949%
2026-01-07	6.2500	6.2500	6.2500	6.2500	-13.793%	1	56	-91.200%
2026-01-06	7.7000	7.7000	7.2500	7.2500	-7.051%	17	56	-92.414%
2026-01-05	7.8000	7.8000	7.8000	7.8000	+15.556%	1	38	-92.949%
2025-12-26	6.7500	6.7500	6.7500	6.7500	-2.174%	19	38	-91.852%
2025-12-24	6.9000	6.9000	6.9000	6.9000	-6.122%	1	20	-92.029%
2025-12-19	7.3500	7.3500	7.3500	7.3500	-2.000%	4	20	-92.517%
2025-12-18	7.5000	7.5000	7.5000	7.5000	-5.422%	1	16	-92.667%
2025-11-28	7.9300	7.9300	7.9300	7.9300	+7.162%	1	15	-93.064%
2025-11-24	7.4000	7.4000	7.4000	7.4000	-3.268%	10	14	-92.568%
2025-11-20	7.6000	7.6500	7.6000	7.6500	-17.297%	3	4	-92.810%
2025-11-04	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	-94.054%