Dark

ABBV20261218C210
ABBV Dec 18 2026 210.00 Call (ABBV261218C00210000)
option OPRA

Inactive

Aug 25, 2026

59.09+2.179%(+1.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	59.0900	59.0900	59.0900	59.0900	+2.179%	2	1,986	0.000%
2026-08-24	57.8300	57.8300	57.8300	57.8300	+3.731%	1	1,984	+2.179%
2026-08-19	55.7500	55.7500	55.7500	55.7500	+11.723%	1	1,985	+5.991%
2026-08-18	49.9000	49.9000	49.9000	49.9000	+4.656%	1	1,986	+18.417%
2026-08-13	45.6500	47.6800	45.6500	47.6800	+16.863%	2	1,986	+23.930%
2026-08-10	40.4000	40.8000	40.4000	40.8000	-3.614%	10	1,986	+44.828%
2026-08-03	42.3300	42.3300	42.3300	42.3300	-29.024%	2	1,987	+39.594%
2026-07-28	59.6400	59.6400	59.6400	59.6400	+10.855%	3	1,985	-0.922%
2026-07-24	53.7500	53.8000	53.7500	53.8000	+7.967%	2	1,985	+9.833%
2026-07-22	49.8000	49.9800	49.7100	49.8300	-3.598%	4	1,984	+18.583%
2026-07-21	51.7000	51.7000	51.6900	51.6900	-5.675%	2	1,985	+14.316%
2026-07-17	54.8000	54.8000	54.8000	54.8000	+12.990%	1	1,986	+7.828%
2026-07-16	48.7500	48.7500	48.5000	48.5000	+0.062%	4	1,985	+21.835%
2026-07-08	48.4700	48.4700	48.4700	48.4700	-2.081%	1	1,985	+21.910%
2026-07-06	49.5000	49.5000	49.5000	49.5000	-8.553%	2	1,985	+19.374%
2026-07-02	54.1300	54.1300	54.1300	54.1300	+17.674%	2	1,983	+9.163%
2026-06-30	48.0000	48.0000	46.0000	46.0000	+8.007%	4	1,983	+28.457%
2026-06-26	43.6400	44.1300	42.5900	42.5900	+6.475%	6	1,983	+38.741%
2026-06-25	38.0000	40.0000	38.0000	40.0000	+15.976%	6	1,985	+47.725%
2026-06-24	32.9600	34.5000	32.9600	34.4900	+4.610%	7	1,987	+71.325%
2026-06-23	32.0000	32.9700	31.8000	32.9700	+5.167%	9	1,987	+79.224%
2026-06-22	28.9000	31.3500	28.9000	31.3500	+49.785%	9	1,985	+88.485%
2026-06-18	20.7500	20.9300	20.7500	20.9300	-14.571%	5	1,986	+182.322%
2026-06-16	25.0000	25.0000	24.5000	24.5000	-16.382%	13	1,986	+141.184%
2026-06-10	29.3000	29.3000	29.3000	29.3000	+10.192%	3	1,979	+101.672%
2026-06-08	25.8000	26.5900	25.8000	26.5900	-11.219%	9	1,979	+122.226%
2026-06-05	29.7500	29.9500	29.4000	29.9500	+6.698%	7	1,974	+97.295%
2026-06-04	24.9500	28.0700	24.9500	28.0700	+24.479%	23	1,981	+110.509%
2026-06-03	21.4500	23.9000	21.4500	22.5500	+4.884%	14	1,981	+162.040%
2026-06-02	19.9000	21.5000	19.1500	21.5000	+8.586%	11	1,985	+174.837%
2026-06-01	20.2500	20.8000	19.4600	19.8000	-9.382%	21	1,977	+198.434%
2026-05-29	23.4000	23.4000	21.7000	21.8500	-8.958%	25	1,977	+170.435%
2026-05-28	24.0000	24.0000	24.0000	24.0000	+12.782%	12	1,959	+146.208%
2026-05-27	20.2500	21.2800	20.2500	21.2800	+5.608%	3	1,971	+177.679%
2026-05-26	20.6000	20.6000	20.1500	20.1500	-1.467%	3	1,971	+193.251%
2026-05-21	20.4500	20.4500	20.4500	20.4500	+1.137%	5	1,969	+188.949%
2026-05-20	19.9000	20.5000	19.9000	20.2200	-5.070%	5	1,964	+192.235%
2026-05-19	18.9500	22.1700	18.9500	21.3000	+14.516%	27	1,952	+177.418%
2026-05-18	18.5000	18.6000	17.9500	18.6000	-3.377%	38	1,952	+217.688%
2026-05-15	20.7500	20.7500	19.2500	19.2500	-3.023%	10	1,952	+206.961%
2026-05-14	20.1500	20.2000	19.8500	19.8500	+17.804%	6	1,947	+197.683%
2026-05-13	16.8500	16.8500	16.7400	16.8500	-5.070%	4	1,930	+250.682%
2026-05-12	18.0000	19.5500	17.5500	17.7500	+14.221%	75	1,930	+232.901%
2026-05-11	15.5500	16.4000	15.3500	15.5400	+6.075%	43	1,930	+280.245%
2026-05-08	14.1000	14.8000	14.1000	14.6500	-8.438%	25	1,899	+303.345%
2026-05-07	17.0000	17.0000	16.0000	16.0000	-1.235%	2	1,896	+269.313%
2026-05-06	17.1500	17.1500	16.2000	16.2000	-8.732%	6	1,895	+264.753%
2026-05-05	18.0500	18.1000	17.7500	17.7500	-3.322%	213	1,893	+232.901%
2026-05-04	17.8500	18.3600	17.5500	18.3600	+0.328%	70	1,693	+221.841%
2026-05-01	18.9000	19.7500	18.1000	18.3000	-18.522%	1,515	144	+222.896%
2026-04-30	20.1000	23.1800	20.1000	22.4600	+53.836%	37	144	+163.090%
2026-04-28	14.9800	14.9800	14.6000	14.6000	-5.988%	3	148	+304.726%
2026-04-27	15.5300	15.5300	15.5300	15.5300	+1.903%	1	149	+280.489%
2026-04-24	14.7500	15.6000	14.7500	15.2400	-7.915%	8	148	+287.730%
2026-04-23	15.5500	16.5500	15.5500	16.5500	+3.438%	12	145	+257.039%
2026-04-22	17.7000	17.7000	16.0000	16.0000	-15.344%	14	144	+269.313%
2026-04-21	17.1000	18.9000	17.1000	18.9000	+2.717%	8	130	+212.646%
2026-04-20	19.0000	19.0000	18.3600	18.4000	-14.419%	11	130	+221.141%
2026-04-17	21.6500	21.6500	21.5000	21.5000	+3.614%	3	126	+174.837%
2026-04-16	20.8500	21.2000	20.6300	20.7500	-0.955%	7	127	+184.771%
2026-04-15	20.1000	20.9500	19.3500	20.9500	+1.946%	7	128	+182.053%
2026-04-14	19.5500	20.5500	19.5500	20.5500	+12.541%	50	131	+187.543%
2026-04-13	19.6000	19.6000	17.6500	18.2600	-12.212%	7	134	+223.604%
2026-04-10	22.3500	22.3500	20.5000	20.8000	-7.226%	17	128	+184.087%
2026-04-09	21.8500	22.4200	21.8500	22.4200	+7.273%	2	125	+163.559%
2026-04-08	20.5500	21.7000	20.5500	20.9000	+16.111%	6	125	+182.727%
2026-04-07	18.1400	18.1400	18.0000	18.0000	-7.216%	4	124	+228.278%
2026-04-06	20.9000	20.9000	19.4000	19.4000	-8.057%	4	120	+204.588%
2026-04-02	23.2000	23.2000	21.1000	21.1000	-16.929%	23	106	+180.047%
2026-04-01	26.9000	26.9000	25.4000	25.4000	-6.618%	5	106	+132.638%
2026-03-31	27.2000	27.2000	27.2000	27.2000	+10.794%	12	103	+117.243%
2026-03-30	24.5500	24.5500	24.5500	24.5500	+3.893%	1	91	+140.692%
2026-03-26	21.9900	23.6300	21.9600	23.6300	+10.163%	40	90	+150.063%
2026-03-25	21.4500	21.4500	21.4500	21.4500	+7.519%	1	80	+175.478%
2026-03-24	19.9000	20.1500	19.9000	19.9500	-2.683%	5	81	+196.190%
2026-03-23	20.5000	20.5000	20.5000	20.5000	-2.982%	1	79	+188.244%
2026-03-19	22.0000	22.1000	21.1300	21.1300	-7.121%	8	78	+179.650%
2026-03-18	23.0500	23.0500	22.7500	22.7500	-25.164%	13	72	+159.736%
2026-03-16	30.0000	30.6500	30.0000	30.4000	-24.659%	11	72	+94.375%
2026-03-04	40.3500	40.3500	40.3500	40.3500	+8.177%	1	61	+46.444%
2026-03-03	37.3000	37.3000	37.3000	37.3000	+8.273%	1	61	+58.418%
2026-02-27	34.0000	34.7000	33.9000	34.4500	+0.145%	21	60	+71.524%
2026-02-23	34.4000	34.4000	34.4000	34.4000	+10.789%	2	56	+71.773%
2026-02-10	31.2500	31.2500	31.0500	31.0500	+4.899%	10	56	+90.306%
2026-02-09	28.9000	29.6000	28.9000	29.6000	-3.740%	8	49	+99.628%
2026-02-06	31.7200	31.7200	30.7500	30.7500	+10.811%	8	41	+92.163%
2026-02-05	27.7500	27.7500	27.7500	27.7500	+32.395%	2	35	+112.937%
2026-02-04	20.9600	20.9600	20.9600	20.9600	-37.526%	1	34	+181.918%
2026-02-03	33.6500	33.6500	33.5500	33.5500	+4.257%	8	33	+76.125%
2026-02-02	32.1800	32.1800	32.1800	32.1800	+19.806%	1	31	+83.623%
2026-01-28	28.2500	28.2500	26.6200	26.8600	+8.306%	4	31	+119.993%
2026-01-20	24.6000	24.8000	24.6000	24.8000	-2.745%	2	33	+138.266%
2026-01-16	25.5000	25.5000	25.5000	25.5000	-26.513%	1	32	+131.725%
2026-01-07	33.9500	34.7000	33.9500	34.7000	+5.152%	7	32	+70.288%
2026-01-02	33.0000	33.0000	33.0000	33.0000	-4.209%	3	25	+79.061%
2025-12-30	34.5500	34.5500	34.4500	34.4500	+1.175%	2	22	+71.524%
2025-12-19	33.8500	34.1500	33.8000	34.0500	+6.740%	17	22	+73.539%
2025-12-16	31.9000	31.9000	31.9000	31.9000	-7.563%	2	26	+85.235%
2025-12-15	34.5100	34.5100	34.5100	34.5100	+12.778%	1	24	+71.226%
2025-12-12	30.3000	30.6000	30.2000	30.6000	-6.650%	14	25	+93.105%
2025-12-11	32.7300	32.7800	32.7000	32.7800	+4.328%	4	20	+80.262%
2025-12-10	31.4200	31.4200	31.4200	31.4200	-4.788%	4	18	+88.065%
2025-12-02	33.0000	33.0000	33.0000	33.0000	-8.333%	12	14	+79.061%
2025-11-26	36.0000	36.0000	36.0000	36.0000	+25.436%	1	2	+64.139%
2025-11-10	28.7000	28.7000	28.7000	28.7000	0.000%	2	2	+105.889%