Dark

ABBV20261120P210
ABBV Nov 20 2026 210.00 Put (ABBV261120P00210000)
option OPRA

EOD

Sep 3, 2026

1.44+5.109%(+0.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2000	1.4400	1.2000	1.4400	+5.109%	3	529	0.000%
2026-09-01	1.4600	1.5400	1.3700	1.3700	-16.970%	39	527	+5.109%
2026-08-31	1.8000	1.8000	1.5900	1.6500	-1.786%	44	513	-12.727%
2026-08-28	1.7100	1.7600	1.6500	1.6800	+9.091%	64	524	-14.286%
2026-08-27	1.5400	1.5400	1.5400	1.5400	+0.654%	2	511	-6.494%
2026-08-26	1.5300	1.5300	1.5300	1.5300	+2.000%	1	511	-5.882%
2026-08-24	1.3000	1.6900	1.2100	1.5000	+21.951%	216	510	-4.000%
2026-08-21	1.2300	1.2300	1.2300	1.2300	-26.347%	1	388	+17.073%
2026-08-20	1.4100	1.6700	1.4100	1.6700	+12.838%	2	387	-13.772%
2026-08-19	1.4400	1.6300	1.3400	1.4800	-24.873%	7	386	-2.703%
2026-08-18	1.9700	1.9700	1.9700	1.9700	-17.917%	10	386	-26.904%
2026-08-17	2.4700	2.4700	2.3000	2.4000	+1.266%	5	386	-40.000%
2026-08-14	2.5000	2.5000	2.3700	2.3700	-5.952%	15	384	-39.241%
2026-08-13	2.3500	2.5400	2.3500	2.5200	-7.692%	6	375	-42.857%
2026-08-12	2.8700	2.8800	2.4900	2.7300	+7.905%	89	376	-47.253%
2026-08-11	2.8000	2.8000	2.3900	2.5300	-22.154%	47	293	-43.083%
2026-08-10	3.2500	3.2500	3.2500	3.2500	+1.562%	13	249	-55.692%
2026-08-07	3.5200	3.5200	3.2000	3.2000	-13.514%	21	239	-55.000%
2026-08-06	3.7500	3.7500	3.7000	3.7000	-1.070%	2	222	-61.081%
2026-08-05	3.9000	3.9000	3.7400	3.7400	-0.796%	7	221	-61.497%
2026-08-04	3.7700	3.7700	3.7700	3.7700	+16.000%	10	216	-61.804%
2026-07-30	3.2500	3.2500	3.2500	3.2500	+47.727%	5	213	-55.692%
2026-07-29	2.1600	2.2000	2.1600	2.2000	-22.261%	5	213	-34.545%
2026-07-24	2.8300	2.8300	2.8300	2.8300	-5.667%	1	214	-49.117%
2026-07-22	3.0100	3.0100	3.0000	3.0000	-11.765%	6	213	-52.000%
2026-07-17	2.6100	3.4000	2.6100	3.4000	-24.444%	3	213	-57.647%
2026-07-15	4.5000	4.5000	4.5000	4.5000	0.000%	10	213	-68.000%
2026-07-14	4.5000	4.5000	4.5000	4.5000	0.000%	5	213	-68.000%
2026-07-09	4.2500	4.7000	4.2000	4.5000	+12.500%	51	213	-68.000%
2026-07-06	3.7300	4.0000	3.7300	4.0000	+23.077%	2	202	-64.000%
2026-07-02	3.4000	3.4000	3.2500	3.2500	-26.136%	7	203	-55.692%
2026-06-29	4.3500	4.4000	4.3500	4.4000	-20.000%	2	203	-67.273%
2026-06-25	5.6000	5.6000	5.4500	5.5000	-20.290%	8	202	-73.818%
2026-06-24	6.9000	6.9000	6.9000	6.9000	-27.138%	1	197	-79.130%
2026-06-22	9.4700	9.4700	9.4700	9.4700	-18.009%	3	197	-84.794%
2026-06-17	11.5500	11.5500	11.5500	11.5500	+1.316%	1	197	-87.532%
2026-06-16	11.4000	11.4000	11.4000	11.4000	+1.333%	1	196	-87.368%
2026-06-15	10.7300	11.5000	10.7300	11.2500	+5.634%	18	196	-87.200%
2026-06-12	10.6500	10.6500	10.6500	10.6500	-0.930%	4	188	-86.479%
2026-06-11	10.7000	10.7500	10.7000	10.7500	-6.522%	2	185	-86.605%
2026-06-10	11.5000	11.5000	11.5000	11.5000	+5.023%	5	184	-87.478%
2026-06-09	11.3500	11.3500	10.9500	10.9500	-8.978%	9	181	-86.849%
2026-06-08	12.4500	12.4500	12.0000	12.0300	-4.143%	47	175	-88.030%
2026-06-04	12.3500	13.0000	12.0000	12.5500	-7.380%	15	156	-88.526%
2026-06-03	13.6500	13.8000	13.2500	13.5500	-13.694%	11	152	-89.373%
2026-06-02	16.4000	16.4000	15.4500	15.7000	-1.567%	20	141	-90.828%
2026-06-01	15.1500	16.0000	15.1500	15.9500	+14.419%	6	132	-90.972%
2026-05-29	13.7000	14.6000	13.5000	13.9400	+6.008%	7	126	-89.670%
2026-05-28	13.3000	13.6000	13.1500	13.1500	-10.239%	10	122	-89.049%
2026-05-27	15.3500	15.3500	14.5500	14.6500	-6.688%	4	112	-90.171%
2026-05-26	15.6000	15.7000	15.1000	15.7000	+11.744%	6	109	-90.828%
2026-05-22	13.3500	14.5000	13.3500	14.0500	-5.705%	13	92	-89.751%
2026-05-21	15.8000	15.9000	14.8500	14.9000	-5.096%	11	81	-90.336%
2026-05-20	15.7500	16.0500	15.7000	15.7000	+2.614%	17	81	-90.828%
2026-05-19	14.9500	15.3000	14.8500	15.3000	-13.803%	15	69	-90.588%
2026-05-18	17.7000	17.7500	17.6500	17.7500	+4.412%	3	69	-91.887%
2026-05-15	16.5500	17.5500	16.5500	17.0000	+3.659%	12	69	-91.529%
2026-05-14	16.8000	16.8000	16.4000	16.4000	-12.997%	3	62	-91.220%
2026-05-13	19.2500	19.6500	18.8500	18.8500	+2.725%	12	48	-92.361%
2026-05-12	18.3500	18.3500	18.3500	18.3500	-14.651%	1	48	-92.153%
2026-05-11	21.5000	21.5000	21.5000	21.5000	-1.826%	1	48	-93.302%
2026-05-08	21.9000	21.9000	21.9000	21.9000	+5.542%	1	47	-93.425%
2026-05-07	20.3000	21.2500	20.3000	20.7500	+3.029%	9	46	-93.060%
2026-05-06	20.1400	20.1400	20.1400	20.1400	+8.571%	1	37	-92.850%
2026-05-01	18.6500	18.6500	18.5500	18.5500	+5.398%	7	40	-92.237%
2026-04-30	16.9000	17.6000	16.9000	17.6000	-29.232%	2	40	-91.818%
2026-04-28	24.8800	24.8900	24.8700	24.8700	-0.520%	20	38	-94.210%
2026-04-24	25.0000	25.0000	25.0000	25.0000	+9.649%	10	47	-94.240%
2026-04-23	22.8000	22.8000	22.8000	22.8000	+3.967%	1	41	-93.684%
2026-04-22	21.9300	21.9300	21.9300	21.9300	+0.046%	1	40	-93.434%
2026-04-21	21.8700	21.9200	21.8700	21.9200	+5.537%	4	40	-93.431%
2026-04-20	20.9300	20.9300	20.7200	20.7700	+1.367%	6	37	-93.067%
2026-04-15	20.5000	20.5500	20.4900	20.4900	-11.299%	12	36	-92.972%
2026-04-13	23.1000	23.1000	23.1000	23.1000	+11.325%	1	31	-93.766%
2026-04-10	20.7500	20.7500	20.7500	20.7500	+7.235%	1	31	-93.060%
2026-04-08	19.4500	19.4500	19.3500	19.3500	+6.319%	27	32	-92.558%
2026-03-31	18.7500	18.8000	18.2000	18.2000	-20.870%	9	8	-92.088%
2026-03-19	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	-93.739%