Dark

ABBV20261120C230
ABBV Nov 20 2026 230.00 Call (ABBV261120C00230000)
option OPRA

EOD

Sep 3, 2026

33.45-3.380%(-1.17)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	33.8000	33.8000	33.4500	33.4500	-3.380%	15	366	0.000%
2026-09-02	36.3900	36.3900	32.3800	34.6200	+2.214%	67	354	-3.380%
2026-09-01	33.9200	34.0500	33.4600	33.8700	+10.542%	109	315	-1.240%
2026-08-31	30.5800	30.6400	30.5800	30.6400	-21.936%	2	228	+9.171%
2026-08-25	39.2200	39.2900	39.2200	39.2500	+0.848%	59	228	-14.777%
2026-08-24	38.8300	39.0900	38.2500	38.9200	-0.967%	43	234	-14.054%
2026-08-21	39.3000	39.3000	39.3000	39.3000	+8.564%	1	263	-14.885%
2026-08-20	36.2000	36.2000	36.2000	36.2000	+22.504%	1	264	-7.597%
2026-08-13	29.5500	29.5500	29.5500	29.5500	+17.355%	2	265	+13.198%
2026-08-12	25.1800	25.1800	25.1800	25.1800	-4.909%	1	263	+32.844%
2026-08-11	26.4800	26.4800	26.4800	26.4800	+12.585%	1	264	+26.322%
2026-08-06	23.5200	23.5200	23.5200	23.5200	-13.210%	1	263	+42.219%
2026-08-05	27.1000	27.1000	27.1000	27.1000	+12.448%	2	264	+23.432%
2026-08-04	24.1000	24.1000	24.1000	24.1000	-7.308%	1	266	+38.797%
2026-08-03	26.0000	26.0000	26.0000	26.0000	-14.782%	2	266	+28.654%
2026-07-31	30.5100	30.5100	30.5100	30.5100	-26.659%	1	268	+9.636%
2026-07-29	42.2000	42.2000	41.6000	41.6000	+2.337%	8	267	-19.591%
2026-07-28	40.6500	40.6500	40.6500	40.6500	+16.143%	16	270	-17.712%
2026-07-27	35.0000	35.0000	35.0000	35.0000	-3.315%	2	278	-4.429%
2026-07-24	36.7200	36.7200	35.9500	36.2000	+5.141%	14	278	-7.597%
2026-07-21	34.0900	34.5000	34.0900	34.4300	+3.674%	28	276	-2.846%
2026-07-20	33.2100	33.2100	33.2100	33.2100	-7.750%	1	273	+0.723%
2026-07-17	36.0000	36.0000	36.0000	36.0000	+12.606%	2	274	-7.083%
2026-07-16	31.9700	31.9700	31.9700	31.9700	+27.982%	2	274	+4.629%
2026-07-14	24.9800	24.9800	24.9800	24.9800	-5.593%	1	273	+33.907%
2026-07-13	26.4600	26.4600	26.4600	26.4600	-5.365%	1	272	+26.417%
2026-07-09	28.0000	28.0000	27.9600	27.9600	-13.356%	2	273	+19.635%
2026-07-08	32.2700	32.2700	32.2700	32.2700	-12.547%	1	273	+3.657%
2026-07-07	36.9000	36.9000	36.9000	36.9000	+2.871%	1	272	-9.350%
2026-07-06	36.2400	36.2400	35.8700	35.8700	-4.142%	2	273	-6.747%
2026-07-02	36.5300	37.4200	36.0000	37.4200	+19.400%	12	274	-10.609%
2026-06-30	31.3400	31.3400	31.3400	31.3400	-2.215%	1	274	+6.733%
2026-06-29	33.4300	33.4300	32.0500	32.0500	+18.704%	53	275	+4.368%
2026-06-26	27.3500	27.3500	27.0000	27.0000	+9.135%	5	320	+23.889%
2026-06-25	22.9600	25.0500	22.9600	24.7400	+19.575%	7	320	+35.206%
2026-06-24	20.6900	20.6900	20.6900	20.6900	+6.375%	1	321	+61.672%
2026-06-23	18.5200	19.5300	18.5200	19.4500	+8.357%	13	321	+71.979%
2026-06-22	16.1400	17.9500	16.1400	17.9500	+67.444%	8	320	+86.351%
2026-06-18	11.0800	11.0800	10.7100	10.7200	-15.457%	4	323	+212.034%
2026-06-17	12.8000	12.8000	12.6800	12.6800	-2.462%	2	323	+163.801%
2026-06-16	13.5000	13.5000	13.0000	13.0000	+0.309%	8	321	+157.308%
2026-06-15	12.9500	13.0000	12.6000	12.9600	-18.491%	28	316	+158.102%
2026-06-12	15.9000	15.9000	15.9000	15.9000	-1.548%	2	288	+110.377%
2026-06-10	16.6700	16.6700	16.1300	16.1500	-2.652%	11	288	+107.121%
2026-06-09	15.5900	16.5900	15.5900	16.5900	+10.970%	3	277	+101.627%
2026-06-08	16.6300	16.6300	14.9500	14.9500	-12.059%	2	276	+123.746%
2026-06-05	18.0400	18.4500	17.0000	17.0000	+12.807%	13	275	+96.765%
2026-06-04	15.2300	15.3000	15.0700	15.0700	+15.923%	5	281	+121.964%
2026-06-03	13.0000	13.0000	13.0000	13.0000	+16.592%	1	277	+157.308%
2026-06-02	10.3500	11.1500	10.3500	11.1500	+13.776%	3	277	+200.000%
2026-06-01	10.3500	10.5000	9.8000	9.8000	-19.738%	4	274	+241.327%
2026-05-29	12.0400	12.2100	11.8100	12.2100	-2.864%	18	272	+173.956%
2026-05-28	12.4500	12.5700	12.4500	12.5700	+19.714%	3	257	+166.110%
2026-05-26	10.8500	10.8500	10.5000	10.5000	-13.580%	2	255	+218.571%
2026-05-22	12.0000	13.1500	12.0000	12.1500	+9.955%	5	253	+175.309%
2026-05-21	11.1000	11.1000	11.0500	11.0500	+8.333%	2	252	+202.715%
2026-05-20	10.2000	10.2000	10.2000	10.2000	-2.950%	1	252	+227.941%
2026-05-19	11.5400	11.6100	10.5100	10.5100	+16.133%	19	231	+218.268%
2026-05-18	9.5000	10.2000	9.0500	9.0500	-11.275%	29	231	+269.613%
2026-05-15	9.8000	10.2000	9.8000	10.2000	-4.673%	4	231	+227.941%
2026-05-14	10.7000	10.7000	10.7000	10.7000	+18.625%	1	228	+212.617%
2026-05-13	8.0500	9.3000	8.0500	9.0200	+1.348%	19	222	+270.843%
2026-05-12	9.5000	9.7400	8.9000	8.9000	+14.839%	10	222	+275.843%
2026-05-11	7.7500	7.7500	7.7500	7.7500	+10.714%	1	222	+331.613%
2026-05-08	7.0300	7.1600	7.0000	7.0000	-9.326%	16	222	+377.857%
2026-05-07	7.8000	8.0000	7.7200	7.7200	-11.060%	4	213	+333.290%
2026-05-06	8.6800	8.6800	8.6800	8.6800	-3.663%	1	216	+285.369%
2026-05-05	9.4400	9.4400	8.9000	9.0100	-3.118%	51	216	+271.254%
2026-05-04	9.1000	9.3000	9.1000	9.3000	-20.513%	4	219	+259.677%
2026-04-30	11.6500	11.7000	11.6500	11.7000	+30.000%	3	217	+185.897%
2026-04-29	8.4000	9.0000	8.4000	9.0000	+26.404%	3	216	+271.667%
2026-04-28	7.4500	7.4500	7.1200	7.1200	-9.873%	7	213	+369.803%
2026-04-27	7.9000	7.9000	7.9000	7.9000	+5.474%	1	214	+323.418%
2026-04-24	7.9000	8.0100	7.4000	7.4900	-9.212%	16	215	+346.595%
2026-04-23	8.4000	8.4000	8.2500	8.2500	-11.290%	7	204	+305.455%
2026-04-20	9.3000	9.3000	9.3000	9.3000	-15.913%	2	210	+259.677%
2026-04-16	11.3000	11.3000	11.0600	11.0600	+6.346%	108	210	+202.441%
2026-04-14	10.7300	10.7300	10.4000	10.4000	-17.460%	56	102	+221.635%
2026-04-10	12.6000	12.6000	12.6000	12.6000	+6.329%	3	54	+165.476%
2026-04-09	11.8500	11.8500	11.8500	11.8500	-0.420%	10	51	+182.278%
2026-04-08	11.2500	12.1000	11.2500	11.9000	+12.264%	12	46	+181.092%
2026-04-07	10.6000	10.6000	10.6000	10.6000	-2.304%	3	40	+215.566%
2026-04-06	11.4000	11.4000	10.8500	10.8500	-9.959%	4	37	+208.295%
2026-04-02	12.1200	12.1200	12.0500	12.0500	-29.367%	3	37	+177.593%
2026-04-01	17.0600	17.0600	17.0600	17.0600	+24.982%	2	37	+96.073%
2026-03-26	12.6500	13.7000	12.6500	13.6500	+14.226%	15	35	+145.055%
2026-03-25	12.4900	12.4900	11.9500	11.9500	-7.364%	21	22	+179.916%
2026-03-20	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	+159.302%