Dark

ABBV20261016P195
ABBV Oct 16 2026 195.00 Put (ABBV261016P00195000)
option OPRA

EOD

Sep 3, 2026

0.1400+16.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1900	0.1900	0.1400	0.1400	+16.667%	2	373	0.000%
2026-09-01	0.1500	0.1500	0.1200	0.1200	-20.000%	5	373	+16.667%
2026-08-31	0.1600	0.1600	0.1500	0.1500	-34.783%	4	375	-6.667%
2026-08-18	0.2300	0.2300	0.2300	0.2300	-47.727%	1	379	-39.130%
2026-08-13	0.4400	0.4400	0.4400	0.4400	-16.981%	1	380	-68.182%
2026-08-11	0.4700	0.5300	0.4700	0.5300	-24.286%	2	379	-73.585%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-17.647%	1	379	-80.000%
2026-08-04	1.0500	1.0500	0.8300	0.8500	+2.410%	3	380	-83.529%
2026-08-03	0.9200	0.9200	0.8300	0.8300	+9.211%	3	380	-83.133%
2026-07-27	0.6900	0.7600	0.6800	0.7600	0.000%	6	378	-81.579%
2026-07-24	0.8700	0.8700	0.7600	0.7600	-5.000%	6	372	-81.579%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-8.046%	1	366	-82.500%
2026-07-21	0.8600	0.8700	0.8600	0.8700	-33.077%	4	367	-83.908%
2026-07-20	0.9000	1.3000	0.9000	1.3000	-23.977%	2	370	-89.231%
2026-07-09	1.3700	1.7100	1.3300	1.7100	+21.277%	8	368	-91.813%
2026-07-08	1.3700	1.4200	1.3700	1.4100	+17.500%	43	373	-90.071%
2026-07-07	1.2400	1.2400	1.1600	1.2000	0.000%	7	338	-88.333%
2026-07-06	1.1300	1.2400	1.1300	1.2000	-15.493%	10	338	-88.333%
2026-07-01	1.4200	1.4200	1.4200	1.4200	+5.970%	1	343	-90.141%
2026-06-30	1.3400	1.3400	1.3400	1.3400	+3.876%	1	344	-89.552%
2026-06-29	1.2900	1.2900	1.2900	1.2900	-73.125%	2	345	-89.147%
2026-06-17	4.8000	4.8000	4.8000	4.8000	+10.345%	11	347	-97.083%
2026-06-05	4.6500	4.6500	4.3500	4.3500	-25.000%	9	339	-96.782%
2026-06-04	5.8000	5.8000	5.8000	5.8000	-17.143%	2	347	-97.586%
2026-06-02	7.3000	7.3000	7.0000	7.0000	+3.704%	11	349	-98.000%
2026-05-28	6.7500	6.7500	6.7500	6.7500	-6.897%	5	355	-97.926%
2026-05-27	7.2500	7.2500	7.2500	7.2500	+8.533%	2	350	-98.069%
2026-05-22	6.7000	6.9500	6.6800	6.6800	-11.523%	3	347	-97.904%
2026-05-21	7.5000	7.5500	7.4000	7.5500	-1.307%	17	330	-98.146%
2026-05-19	8.0000	8.0000	7.6500	7.6500	-20.313%	3	330	-98.170%
2026-05-18	9.6000	9.6000	9.6000	9.6000	+4.918%	2	326	-98.542%
2026-05-15	9.1500	9.1500	9.1500	9.1500	-1.613%	3	326	-98.470%
2026-05-14	9.2000	9.3000	9.2000	9.3000	-8.374%	8	323	-98.495%
2026-05-13	10.3000	10.3000	10.1500	10.1500	-16.116%	3	319	-98.621%
2026-05-11	12.1500	12.1500	12.1000	12.1000	-4.724%	2	319	-98.843%
2026-05-08	12.7000	12.7000	12.7000	12.7000	+17.593%	1	318	-98.898%
2026-05-05	10.8500	10.8500	10.8000	10.8000	+1.695%	4	317	-98.704%
2026-05-04	10.6200	10.6200	10.6200	10.6200	+14.811%	2	317	-98.682%
2026-04-30	9.8000	9.8000	9.1000	9.2500	-25.403%	15	317	-98.486%
2026-04-29	12.4000	12.4000	12.4000	12.4000	-20.513%	2	318	-98.871%
2026-04-28	15.5500	15.6000	15.5500	15.6000	+3.311%	10	316	-99.103%
2026-04-27	15.0000	15.1500	15.0000	15.1000	-2.894%	6	306	-99.073%
2026-04-24	14.7000	15.5500	14.7000	15.5500	+10.676%	4	306	-99.100%
2026-04-23	13.9000	14.1000	13.8000	14.0500	-0.355%	36	302	-99.004%
2026-04-22	14.1000	14.1000	14.1000	14.1000	+13.710%	1	277	-99.007%
2026-04-21	12.4000	12.4000	12.4000	12.4000	0.000%	3	276	-98.871%
2026-04-20	12.4000	12.4000	12.4000	12.4000	+3.076%	2	276	-98.871%
2026-04-15	12.2500	12.2500	12.0000	12.0300	-6.744%	8	276	-98.836%
2026-04-10	12.9000	12.9000	12.9000	12.9000	+8.403%	1	276	-98.915%
2026-04-08	11.9000	11.9000	11.9000	11.9000	-11.852%	1	275	-98.824%
2026-04-02	13.7500	13.7500	13.5000	13.5000	+15.880%	77	238	-98.963%
2026-03-31	11.6500	11.6500	11.6500	11.6500	-10.385%	5	238	-98.798%
2026-03-26	13.3000	13.3000	13.0000	13.0000	-19.505%	11	238	-98.923%
2026-03-20	16.1500	16.1500	16.1500	16.1500	+1.572%	5	234	-99.133%
2026-03-19	14.5500	15.9000	14.5500	15.9000	+22.308%	5	229	-99.119%
2026-03-18	12.8000	13.0000	12.8000	13.0000	+31.313%	17	229	-98.923%
2026-03-17	10.3000	10.3000	9.9000	9.9000	-4.348%	4	228	-98.586%
2026-03-16	10.3500	10.3500	10.3500	10.3500	-1.896%	1	225	-98.647%
2026-03-13	10.5500	10.5500	10.0000	10.5500	+14.054%	5	225	-98.673%
2026-03-12	9.4000	9.4000	9.2500	9.2500	-2.632%	5	225	-98.486%
2026-03-09	9.5000	9.5000	9.5000	9.5000	+13.772%	4	225	-98.526%
2026-03-05	8.3500	8.3500	8.3500	8.3500	+21.014%	2	227	-98.323%
2026-03-04	6.9000	6.9000	6.9000	6.9000	-9.804%	1	225	-97.971%
2026-03-03	8.7500	8.7500	7.3200	7.6500	+10.870%	6	225	-98.170%
2026-03-02	7.4500	7.4500	6.9000	6.9000	-7.383%	9	225	-97.971%
2026-02-13	7.4500	7.4500	7.4500	7.4500	-17.222%	4	225	-98.121%
2026-02-09	9.3400	9.3600	9.0000	9.0000	-1.639%	250	225	-98.444%
2026-01-26	9.2000	9.2500	9.1000	9.1500	-18.667%	43	109	-98.470%
2026-01-20	11.6500	11.6500	11.2500	11.2500	+30.058%	2	76	-98.756%
2026-01-08	8.6500	8.6500	8.6500	8.6500	+5.488%	2	74	-98.382%
2026-01-07	8.2000	8.2000	8.2000	8.2000	-16.667%	4	74	-98.293%
2026-01-06	9.6700	9.8500	9.6500	9.8400	-7.606%	32	74	-98.577%
2026-01-05	10.6500	10.6500	10.6500	10.6500	+26.036%	2	65	-98.685%
2025-12-26	8.5000	8.5000	8.4500	8.4500	-10.106%	4	65	-98.343%
2025-12-18	9.4000	9.4000	9.4000	9.4000	-6.468%	1	62	-98.511%
2025-12-08	10.0000	10.0500	10.0000	10.0500	+3.077%	5	61	-98.607%
2025-12-05	9.8000	9.8000	9.7500	9.7500	0.000%	7	56	-98.564%
2025-11-26	9.7500	9.7500	9.7500	9.7500	+5.405%	1	50	-98.564%
2025-11-25	9.2500	9.2500	9.2500	9.2500	+2.778%	1	50	-98.486%
2025-11-24	9.0000	9.0000	9.0000	9.0000	-0.552%	1	49	-98.444%
2025-11-21	9.0500	9.0500	9.0500	9.0500	-8.122%	2	48	-98.453%
2025-11-20	9.8500	9.8500	9.8500	9.8500	+13.873%	1	46	-98.579%
2025-11-19	8.6500	8.6500	8.6500	8.6500	-1.143%	1	45	-98.382%
2025-11-18	8.7500	8.7500	8.7500	8.7500	-6.417%	2	44	-98.400%
2025-11-12	10.0000	10.0000	9.3500	9.3500	-23.045%	4	44	-98.503%
2025-10-31	12.3500	12.4000	12.1000	12.1500	+23.350%	5	40	-98.848%
2025-10-30	9.8000	9.8500	9.8000	9.8500	-3.902%	4	35	-98.579%
2025-10-29	9.9500	10.5500	9.9500	10.2500	+6.218%	20	31	-98.634%
2025-10-23	9.6500	9.6500	9.6500	9.6500	-7.212%	1	23	-98.549%
2025-10-17	10.5000	10.5500	10.4000	10.4000	-2.804%	4	23	-98.654%
2025-10-16	10.9000	10.9000	10.7000	10.7000	-1.382%	4	19	-98.692%
2025-10-15	10.6500	10.8500	10.6500	10.8500	+1.878%	4	15	-98.710%
2025-10-14	10.6500	10.6500	10.6500	10.6500	+15.761%	2	11	-98.685%
2025-10-03	9.1500	9.2000	9.1500	9.2000	-14.019%	9	9	-98.478%
2025-09-22	10.6500	10.7000	10.6500	10.7000	0.000%	2	1	-98.692%