Dark

ABBV20261016P190
ABBV Oct 16 2026 190.00 Put (ABBV261016P00190000)
option OPRA

EOD

Sep 3, 2026

0.08000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.1000	0.0700	0.0800	0.000%	5	1,568	0.000%
2026-09-02	0.2000	0.2000	0.0700	0.0800	-42.857%	6	1,569	0.000%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-66.667%	12	1,570	-42.857%
2026-08-10	0.4700	0.4700	0.4200	0.4200	-34.375%	4	1,570	-80.952%
2026-08-05	0.5700	0.6400	0.5500	0.6400	-11.111%	8	1,572	-87.500%
2026-08-04	0.7200	0.7200	0.7200	0.7200	-2.703%	1	1,571	-88.889%
2026-08-03	0.7400	0.7400	0.7400	0.7400	+34.545%	1	1,571	-89.189%
2026-07-31	0.6000	0.9700	0.4900	0.5500	+3.774%	6	1,572	-85.455%
2026-07-30	0.5500	0.6500	0.5300	0.5300	+20.455%	7	1,575	-84.906%
2026-07-29	0.5000	0.5000	0.4300	0.4400	-32.308%	30	1,575	-81.818%
2026-07-24	0.6500	0.6500	0.6500	0.6500	-1.515%	1	1,574	-87.692%
2026-07-23	0.6200	0.6600	0.6200	0.6600	+1.538%	5	1,575	-87.879%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-10.959%	10	1,576	-87.692%
2026-07-21	0.7300	0.7300	0.7300	0.7300	-1.351%	1	1,576	-89.041%
2026-07-17	0.7300	0.7400	0.7000	0.7400	-38.333%	5	1,577	-89.189%
2026-07-14	1.2000	1.2000	1.2000	1.2000	+2.564%	8	1,577	-93.333%
2026-07-13	1.1700	1.1700	1.1600	1.1700	+8.333%	5	1,569	-93.162%
2026-07-09	1.1400	1.1400	1.0800	1.0800	+0.935%	8	1,568	-92.593%
2026-07-08	1.1200	1.1200	1.0700	1.0700	+1.905%	2	1,568	-92.523%
2026-07-01	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,568	-92.381%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-12.214%	1	1,569	-93.043%
2026-06-26	1.3100	1.3100	1.3100	1.3100	-31.053%	1	1,568	-93.893%
2026-06-25	1.9000	1.9000	1.9000	1.9000	-6.863%	1	1,568	-95.789%
2026-06-24	2.0400	2.1300	2.0000	2.0400	-18.400%	25	1,569	-96.078%
2026-06-22	2.9100	2.9100	2.4500	2.5000	-44.444%	30	1,575	-96.800%
2026-06-18	4.4000	4.5000	4.4000	4.5000	+12.500%	3	1,574	-98.222%
2026-06-17	4.0000	4.0000	4.0000	4.0000	+3.896%	7	1,574	-98.000%
2026-06-15	4.2600	4.2600	3.8500	3.8500	+2.667%	6	1,567	-97.922%
2026-06-12	3.7500	3.7500	3.7500	3.7500	+1.351%	1	1,561	-97.867%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-23.711%	1	1,562	-97.838%
2026-06-08	4.3500	4.8500	4.2500	4.8500	+37.006%	3	1,562	-98.351%
2026-06-05	3.5400	3.5400	3.5400	3.5400	-16.706%	1	1,561	-97.740%
2026-06-04	4.2500	4.2500	4.2500	4.2500	-33.594%	2	1,561	-98.118%
2026-06-02	6.2500	6.4000	6.2500	6.4000	+5.263%	2	1,559	-98.750%
2026-05-26	6.0800	6.0800	6.0800	6.0800	+7.611%	1	1,558	-98.684%
2026-05-22	5.6000	5.6500	5.6000	5.6500	-14.394%	84	1,515	-98.584%
2026-05-20	6.5100	6.8000	6.5100	6.6000	0.000%	18	1,515	-98.788%
2026-05-19	6.6000	6.6000	6.6000	6.6000	-14.286%	2	1,497	-98.788%
2026-05-14	7.7000	7.7500	7.7000	7.7000	-9.942%	11	1,497	-98.961%
2026-05-13	8.6000	8.6000	8.4000	8.5500	-2.841%	12	1,489	-99.064%
2026-05-12	8.8500	8.8500	8.8000	8.8000	-11.558%	3	1,489	-99.091%
2026-05-07	9.5500	10.1500	9.5500	9.9500	+10.556%	53	1,489	-99.196%
2026-05-06	9.0000	9.0000	9.0000	9.0000	-1.639%	1	1,476	-99.111%
2026-05-05	9.1000	9.1500	9.1000	9.1500	+4.214%	5	1,477	-99.126%
2026-05-04	8.7800	8.7800	8.7800	8.7800	+0.343%	2	1,482	-99.089%
2026-05-01	9.1000	9.1000	8.5500	8.7500	+8.696%	311	1,247	-99.086%
2026-04-30	8.2500	8.2500	7.6400	8.0500	-22.967%	100	1,247	-99.006%
2026-04-29	12.4500	12.4500	10.2000	10.4500	-22.015%	25	1,213	-99.234%
2026-04-28	12.9000	13.4000	12.7000	13.4000	+3.236%	4	1,205	-99.403%
2026-04-27	12.5000	13.1500	12.1000	12.9800	+4.257%	8	1,201	-99.384%
2026-04-23	12.4500	12.4500	12.4500	12.4500	+10.667%	1	1,193	-99.357%
2026-04-22	11.1500	11.2500	11.1000	11.2500	+0.897%	6	1,193	-99.289%
2026-04-20	11.1500	11.1500	11.1500	11.1500	+12.060%	5	1,193	-99.283%
2026-04-16	10.0000	10.1000	9.9000	9.9500	-3.865%	144	1,196	-99.196%
2026-04-15	10.4500	10.7500	10.3500	10.3500	-17.200%	11	1,152	-99.227%
2026-04-13	12.7500	12.7500	12.4500	12.5000	+10.424%	171	1,158	-99.360%
2026-04-10	10.7500	11.3200	10.7500	11.3200	+12.637%	66	1,141	-99.293%
2026-04-09	9.7000	10.4000	9.7000	10.0500	-12.987%	79	1,103	-99.204%
2026-04-02	10.9000	11.5500	10.9000	11.5500	+2.667%	2	1,075	-99.307%
2026-03-27	11.2500	11.2500	11.2500	11.2500	-0.442%	2	1,075	-99.289%
2026-03-26	11.9000	11.9000	11.3000	11.3000	-13.740%	3	1,075	-99.292%
2026-03-23	13.2300	13.2300	13.1000	13.1000	-1.504%	5	1,074	-99.389%
2026-03-20	13.3000	13.3000	13.3000	13.3000	+19.820%	1,000	1,072	-99.398%
2026-03-18	11.1000	11.1000	11.1000	11.1000	+29.070%	2	72	-99.279%
2026-03-17	8.9500	8.9500	8.6000	8.6000	-5.495%	2	70	-99.070%
2026-03-16	9.1000	9.1000	9.1000	9.1000	-1.087%	2	69	-99.121%
2026-03-13	8.7000	9.2000	8.7000	9.2000	+12.883%	4	68	-99.130%
2026-03-12	8.1500	8.1500	8.1500	8.1500	+10.135%	2	66	-99.018%
2026-03-05	7.3000	7.4000	7.3000	7.4000	+11.278%	2	66	-98.919%
2026-03-03	7.6000	7.6000	6.1400	6.6500	+14.655%	7	65	-98.797%
2026-03-02	6.3000	6.3000	5.8000	5.8000	-23.885%	4	63	-98.621%
2026-02-19	7.7200	7.7200	7.6200	7.6200	-14.382%	10	61	-98.950%
2026-02-05	8.9000	8.9000	8.9000	8.9000	+4.953%	10	51	-99.101%
2026-02-04	8.6000	8.6000	8.4800	8.4800	-5.778%	3	46	-99.057%
2026-01-21	9.0000	9.0000	9.0000	9.0000	-6.736%	2	47	-99.111%
2026-01-20	9.9500	9.9500	9.6500	9.6500	+6.630%	2	45	-99.171%
2026-01-15	8.7500	9.0500	8.7500	9.0500	+21.477%	7	43	-99.116%
2026-01-08	7.4500	7.4500	7.4500	7.4500	-16.760%	4	39	-98.926%
2026-01-05	9.0000	9.0000	8.9500	8.9500	+26.056%	2	38	-99.106%
2025-12-30	7.2000	7.2000	7.1000	7.1000	-15.976%	6	38	-98.873%
2025-12-05	8.4500	8.4500	8.4500	8.4500	+9.740%	4	36	-99.053%
2025-12-03	7.7000	7.7000	7.7000	7.7000	-6.098%	2	36	-98.961%
2025-11-25	8.2000	8.2000	8.2000	8.2000	+7.190%	1	36	-99.024%
2025-11-21	7.8500	7.8500	7.6500	7.6500	-12.069%	3	35	-98.954%
2025-11-20	8.7000	8.7000	8.7000	8.7000	+19.178%	1	34	-99.080%
2025-11-19	7.4500	7.4500	7.3000	7.3000	-21.081%	2	33	-98.904%
2025-11-11	9.6500	9.7000	9.2500	9.2500	-11.905%	7	27	-99.135%
2025-11-10	10.3000	10.5000	10.3000	10.5000	+3.448%	14	27	-99.238%
2025-11-07	10.4000	10.4000	9.9500	10.1500	-11.739%	5	22	-99.212%
2025-11-03	11.0000	11.5000	10.9500	11.5000	+8.593%	5	13	-99.304%
2025-09-25	10.8700	11.4100	10.5900	10.5900	-21.088%	15	13	-99.245%
2025-08-26	13.4200	13.4200	13.4200	13.4200	0.000%	2	2	-99.404%