Dark

ABBV20261016P175
ABBV Oct 16 2026 175.00 Put (ABBV261016P00175000)
option OPRA

EOD

Sep 3, 2026

0.0200+100.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0100	0.0200	+100.000%	5	1,103	0.000%
2026-09-02	0.0600	0.0600	0.0100	0.0100	-80.000%	8	1,108	+100.000%
2026-09-01	0.0400	0.0500	0.0400	0.0500	+66.667%	4	1,108	-60.000%
2026-08-31	0.0500	0.0500	0.0200	0.0300	+200.000%	8	1,111	-33.333%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-92.857%	10	1,113	+100.000%
2026-08-26	0.1400	0.1400	0.1400	0.1400	+100.000%	3	1,123	-85.714%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-70.833%	10	1,120	-71.429%
2026-08-05	0.2300	0.2400	0.2300	0.2400	-38.462%	9	1,110	-91.667%
2026-08-03	0.3900	0.3900	0.3900	0.3900	-31.579%	3	1,110	-94.872%
2026-07-31	0.5700	0.5700	0.5700	0.5700	+137.500%	1	1,110	-96.491%
2026-07-30	0.3200	0.3200	0.2400	0.2400	+20.000%	2	1,111	-91.667%
2026-07-29	0.2300	0.2300	0.2000	0.2000	-33.333%	11	1,111	-90.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-9.091%	3	1,112	-93.333%
2026-07-22	0.3300	0.3300	0.3300	0.3300	-45.000%	1	1,112	-93.939%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-4.762%	1	1,112	-96.667%
2026-07-13	0.6300	0.6300	0.6300	0.6300	+18.868%	1	1,112	-96.825%
2026-07-06	0.5300	0.5300	0.5300	0.5300	-63.699%	1	1,112	-96.226%
2026-06-24	1.4600	1.4600	1.4600	1.4600	-16.571%	1	1,113	-98.630%
2026-06-17	1.7500	1.7500	1.7500	1.7500	-14.216%	1	1,113	-98.857%
2026-06-11	1.9500	2.0400	1.8700	2.0400	-5.116%	12	1,114	-99.020%
2026-06-10	2.1300	2.2100	2.0500	2.1500	-0.922%	76	1,114	-99.070%
2026-06-09	2.1700	2.1700	2.1700	2.1700	-13.889%	1	1,114	-99.078%
2026-06-08	2.1800	2.5400	2.1800	2.5200	+37.705%	24	1,115	-99.206%
2026-06-05	2.1000	2.1000	1.8300	1.8300	-37.329%	6	1,096	-98.907%
2026-06-03	2.9200	2.9200	2.9100	2.9200	-7.302%	17	1,097	-99.315%
2026-06-01	3.1500	3.1500	3.1500	3.1500	+3.279%	1	1,097	-99.365%
2026-05-29	3.0000	3.0500	3.0000	3.0500	+1.667%	4	1,097	-99.344%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-15.493%	3	1,101	-99.333%
2026-05-26	3.5500	3.5500	3.5500	3.5500	+9.231%	3	1,101	-99.437%
2026-05-22	3.2500	3.2500	3.2500	3.2500	0.000%	1	1,101	-99.385%
2026-05-19	3.2500	3.2500	3.2500	3.2500	-26.966%	1	1,101	-99.385%
2026-05-18	4.4500	4.4500	4.4500	4.4500	-6.316%	9	1,101	-99.551%
2026-05-13	4.5800	4.7500	4.5800	4.7500	+3.261%	4	1,101	-99.579%
2026-05-12	5.0000	5.0000	4.3500	4.6000	-14.972%	17	1,086	-99.565%
2026-05-11	5.5000	5.5000	5.4100	5.4100	-13.440%	11	1,086	-99.630%
2026-05-08	5.8000	6.3200	5.8000	6.2500	+10.619%	42	1,080	-99.680%
2026-05-07	5.3500	5.7500	5.3500	5.6500	+23.632%	143	1,051	-99.646%
2026-05-05	4.5700	4.5700	4.5700	4.5700	-15.683%	2	944	-99.562%
2026-05-04	5.4200	5.4200	5.4200	5.4200	+8.400%	1	944	-99.631%
2026-05-01	5.2500	5.2500	5.0000	5.0000	+7.527%	11	939	-99.600%
2026-04-30	4.6600	4.9500	4.6000	4.6500	-23.770%	245	939	-99.570%
2026-04-29	7.4500	7.4500	6.1000	6.1000	-25.153%	5	762	-99.672%
2026-04-28	7.8000	8.1500	7.7500	8.1500	+7.237%	5	757	-99.755%
2026-04-27	7.6000	7.6000	7.5500	7.6000	-5.000%	4	753	-99.737%
2026-04-24	7.7000	8.3500	7.7000	8.0000	+10.345%	8	749	-99.750%
2026-04-23	7.2000	7.4000	7.2000	7.2500	-3.333%	8	742	-99.724%
2026-04-22	7.2500	7.5000	7.2500	7.5000	+17.739%	13	741	-99.733%
2026-04-21	6.3700	6.3700	6.3700	6.3700	+3.577%	1	728	-99.686%
2026-04-20	6.1000	6.1500	6.1000	6.1500	+8.850%	4	727	-99.675%
2026-04-17	5.5000	5.6500	5.4500	5.6500	-7.529%	3	726	-99.646%
2026-04-16	6.0500	6.4000	6.0000	6.1100	-3.780%	508	726	-99.673%
2026-04-15	6.4500	6.6500	6.3500	6.3500	-7.299%	8	442	-99.685%
2026-04-14	6.7500	6.8500	6.7500	6.8500	-13.291%	3	442	-99.708%
2026-04-13	7.3500	7.9000	7.3500	7.9000	+10.490%	2	441	-99.747%
2026-04-10	6.7500	7.2500	6.7500	7.1500	+12.598%	9	440	-99.720%
2026-04-09	6.3000	6.7000	6.1500	6.3500	0.000%	236	433	-99.685%
2026-04-08	6.3500	6.3500	6.2500	6.3500	-15.333%	7	237	-99.685%
2026-04-06	7.5000	7.5000	7.5000	7.5000	+1.351%	4	237	-99.733%
2026-04-02	6.8500	7.6300	6.8500	7.4000	+20.325%	327	91	-99.730%
2026-04-01	6.1000	6.1500	6.1000	6.1500	-12.766%	18	91	-99.675%
2026-03-30	7.0500	7.0500	7.0500	7.0500	-2.083%	7	73	-99.716%
2026-03-26	7.6500	7.6500	7.2000	7.2000	-6.494%	5	73	-99.722%
2026-03-25	7.5500	7.7500	7.5500	7.7000	-7.784%	9	73	-99.740%
2026-03-24	8.4000	8.4000	8.3500	8.3500	-5.114%	6	71	-99.760%
2026-03-23	8.8000	8.8000	8.8000	8.8000	-2.222%	2	71	-99.773%
2026-03-19	8.2000	9.0000	8.2000	9.0000	+22.449%	4	69	-99.778%
2026-03-18	7.3500	7.3500	7.3500	7.3500	+58.065%	5	65	-99.728%
2026-03-05	4.5500	4.6500	4.5500	4.6500	+14.815%	6	60	-99.570%
2026-03-03	4.0500	4.0500	4.0500	4.0500	-2.410%	4	66	-99.506%
2026-02-25	4.1000	4.2500	4.1000	4.1500	-2.353%	27	51	-99.518%
2026-02-13	4.2500	4.2500	4.2500	4.2500	-3.409%	6	51	-99.529%
2026-02-10	4.3500	4.4000	4.3500	4.4000	-12.000%	4	51	-99.545%
2026-02-09	5.0000	5.0000	5.0000	5.0000	-13.043%	1	55	-99.600%
2026-02-05	5.7500	5.7500	5.7500	5.7500	-11.538%	20	54	-99.652%
2026-02-04	6.5000	6.5000	6.5000	6.5000	+51.163%	10	34	-99.692%
2026-02-02	4.2500	4.3000	4.0500	4.3000	+2.381%	15	24	-99.535%
2026-01-27	4.0500	4.2000	4.0000	4.2000	-26.316%	6	22	-99.524%
2026-01-16	5.7000	5.7000	5.7000	5.7000	+1.786%	7	24	-99.649%
2026-01-05	5.5400	5.6000	5.5400	5.6000	+11.111%	6	22	-99.643%
2025-11-25	5.1500	5.1500	5.0400	5.0400	+7.234%	25	22	-99.603%
2025-11-19	4.7000	4.7000	4.7000	4.7000	-32.857%	2	18	-99.574%
2025-09-29	7.0000	7.0000	7.0000	7.0000	+0.719%	7	20	-99.714%
2025-09-26	6.9500	6.9500	6.9500	6.9500	+2.206%	2	13	-99.712%
2025-09-24	6.9000	6.9000	6.8000	6.8000	+8.800%	3	11	-99.706%
2025-09-17	6.5000	6.5000	6.2500	6.2500	0.000%	8	8	-99.680%