Dark

ABBV20261016C200
ABBV Oct 16 2026 200.00 Call (ABBV261016C00200000)
option OPRA

EOD

Sep 2, 2026

61.80+8.995%(+5.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	61.8000	61.8000	61.8000	61.8000	+8.995%	1	171	0.000%
2026-08-28	56.7000	56.7000	56.7000	56.7000	-16.000%	1	172	+8.995%
2026-08-21	67.5000	67.5000	67.5000	67.5000	+5.469%	15	172	-8.444%
2026-08-20	64.0000	64.0000	64.0000	64.0000	+17.002%	5	187	-3.438%
2026-08-13	54.6500	54.7000	54.6400	54.7000	+5.905%	3	182	+12.980%
2026-08-12	51.6500	51.6500	51.6500	51.6500	+15.419%	2	182	+19.652%
2026-08-06	45.0000	45.0000	44.7500	44.7500	-2.781%	5	182	+38.101%
2026-08-04	46.0300	46.0300	46.0300	46.0300	-7.940%	1	177	+34.260%
2026-08-03	50.0000	50.0000	50.0000	50.0000	-7.407%	3	177	+23.600%
2026-07-31	54.0000	54.0000	54.0000	54.0000	-8.241%	4	174	+14.444%
2026-07-30	60.9500	60.9500	58.8500	58.8500	+6.036%	5	170	+5.013%
2026-07-22	55.4700	55.5000	55.4700	55.5000	-4.623%	2	170	+11.351%
2026-07-21	58.1500	58.3500	58.0200	58.1900	+25.680%	16	169	+6.204%
2026-07-14	46.3000	46.3000	46.3000	46.3000	-1.489%	1	167	+33.477%
2026-07-13	47.0000	47.0000	47.0000	47.0000	-3.193%	2	167	+31.489%
2026-07-10	48.5500	48.5500	48.5500	48.5500	-3.306%	1	165	+27.291%
2026-07-09	50.2100	50.2100	50.2100	50.2100	-13.431%	1	164	+23.083%
2026-07-06	58.7500	58.7500	57.6400	58.0000	+13.570%	53	163	+6.552%
2026-06-26	51.0700	51.0700	51.0700	51.0700	+38.027%	1	213	+21.010%
2026-06-24	37.0000	37.0000	37.0000	37.0000	+56.581%	4	213	+67.027%
2026-06-18	23.6300	23.6300	23.6300	23.6300	-28.351%	4	209	+161.532%
2026-06-09	32.9800	32.9800	32.9800	32.9800	-1.139%	1	209	+87.386%
2026-06-05	33.8000	33.8000	33.3600	33.3600	+25.792%	16	208	+85.252%
2026-05-29	26.5200	26.5200	26.5200	26.5200	-1.741%	1	194	+133.032%
2026-05-28	26.9900	26.9900	26.9900	26.9900	+7.316%	35	194	+128.974%
2026-05-19	25.1500	25.1500	25.1500	25.1500	+17.688%	1	159	+145.726%
2026-05-15	21.3700	21.3700	21.3700	21.3700	-8.283%	1	160	+189.190%
2026-05-14	23.3000	23.3000	23.3000	23.3000	+8.372%	1	161	+165.236%
2026-05-13	21.5000	21.5000	21.5000	21.5000	-2.715%	2	160	+187.442%
2026-05-12	18.4100	22.1000	18.4100	22.1000	+24.507%	7	160	+179.638%
2026-05-11	17.7500	17.7500	17.7500	17.7500	+6.928%	2	160	+248.169%
2026-05-08	16.5300	17.5500	16.5300	16.6000	-11.467%	9	158	+272.289%
2026-05-07	18.3000	18.7500	18.3000	18.7500	-4.580%	16	149	+229.600%
2026-05-06	19.6400	19.6500	19.6400	19.6500	-6.872%	5	134	+214.504%
2026-05-04	20.5500	21.1000	20.3500	21.1000	+2.427%	25	129	+192.891%
2026-05-01	22.8500	22.8500	20.6000	20.6000	-22.411%	14	108	+200.000%
2026-04-30	24.8000	26.5500	24.8000	26.5500	+32.221%	2	108	+132.768%
2026-04-29	16.0500	20.0800	16.0500	20.0800	+23.951%	6	109	+207.769%
2026-04-28	16.2700	16.2700	15.8500	16.2000	-1.220%	27	107	+281.481%
2026-04-27	17.4000	17.7000	16.3500	16.4000	-1.442%	7	90	+276.829%
2026-04-24	17.7000	17.7000	16.6400	16.6400	-8.571%	7	90	+271.394%
2026-04-22	20.0500	20.0500	18.0500	18.2000	-13.826%	24	84	+239.560%
2026-04-21	21.1200	21.1200	21.1200	21.1200	-7.368%	1	64	+192.614%
2026-04-15	22.3000	22.8000	22.3000	22.8000	-5.198%	11	64	+171.053%
2026-04-08	24.0500	24.0500	24.0500	24.0500	+20.551%	2	63	+156.965%
2026-04-07	19.9500	19.9500	19.9500	19.9500	-17.562%	4	63	+209.774%
2026-04-02	25.1600	25.1600	24.2000	24.2000	-15.236%	2	58	+155.372%
2026-04-01	28.5500	28.5500	28.5500	28.5500	+8.144%	1	58	+116.462%
2026-03-27	26.4000	26.4000	26.4000	26.4000	+20.109%	1	57	+134.091%
2026-03-24	21.9500	21.9800	21.9500	21.9800	-9.844%	3	56	+181.165%
2026-03-20	24.3800	24.3800	24.3800	24.3800	-2.675%	1	55	+153.486%
2026-03-19	25.0500	25.0500	25.0500	25.0500	-26.861%	1	54	+146.707%
2026-03-16	34.2500	34.2500	34.2500	34.2500	-9.151%	1	54	+80.438%
2026-03-12	37.7000	37.7000	37.7000	37.7000	-7.371%	2	54	+63.926%
2026-02-27	38.6000	40.7000	38.4700	40.7000	+14.680%	5	52	+51.843%
2026-02-19	35.4900	35.4900	35.4900	35.4900	-16.277%	1	51	+74.134%
2026-02-17	42.3900	42.3900	42.3900	42.3900	+23.048%	1	51	+45.789%
2026-02-12	34.4500	34.4500	34.4500	34.4500	+4.552%	4	51	+79.390%
2026-02-11	32.9500	32.9500	32.9500	32.9500	+11.506%	1	47	+87.557%
2026-02-05	29.5500	29.5500	29.5500	29.5500	+4.086%	10	47	+109.137%
2026-01-20	26.9700	28.3900	26.9700	28.3900	-4.668%	17	47	+117.682%
2026-01-15	29.7800	29.7800	29.7800	29.7800	-9.069%	16	46	+107.522%
2026-01-14	31.6000	32.7500	31.6000	32.7500	-6.695%	9	30	+88.702%
2026-01-06	35.1000	35.1000	35.1000	35.1000	-10.914%	1	30	+76.068%
2025-12-30	39.4000	39.4000	39.4000	39.4000	+1.000%	1	31	+56.853%
2025-12-15	39.0100	39.0100	39.0100	39.0100	+4.500%	1	31	+58.421%
2025-12-08	37.3300	37.3300	37.3300	37.3300	-12.678%	1	31	+65.550%
2025-11-24	42.7500	42.7500	42.7500	42.7500	-9.905%	1	32	+44.561%
2025-11-19	47.4500	47.4500	47.4500	47.4500	+50.396%	1	31	+30.242%
2025-11-04	31.5500	31.5500	31.5500	31.5500	-26.628%	2	30	+95.880%
2025-10-09	43.0000	43.0000	43.0000	43.0000	-2.605%	4	30	+43.721%
2025-10-07	44.1500	44.1500	44.1500	44.1500	+3.712%	4	26	+39.977%
2025-09-30	42.5700	42.5700	42.5700	42.5700	+27.303%	1	22	+45.173%
2025-09-26	33.5500	33.6300	33.4400	33.4400	-7.752%	12	21	+84.809%
2025-09-22	36.2000	36.4500	36.0500	36.2500	+0.975%	4	15	+70.483%
2025-09-19	35.2500	35.9000	35.2000	35.9000	+36.502%	10	13	+72.145%
2025-09-09	26.3000	26.3000	26.3000	26.3000	+3.137%	2	6	+134.981%
2025-09-08	25.5000	25.5000	25.5000	25.5000	-3.955%	2	4	+142.353%
2025-08-27	27.6000	27.6000	26.5500	26.5500	0.000%	2	2	+132.768%