Dark

Check out our Dark Pool Levels

ABBV20261002P265
ABBV Oct 2 2026 265.00 Put (ABBV261002P00265000)
option OPRA

EOD

Sep 1, 2026

10.58-11.907%(-1.43)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	9.9200	10.6300	9.9200	10.5800	-11.907%	5	18	0.000%
2026-08-28	12.0100	12.0100	12.0100	12.0100	+6.283%	3	16	-11.907%
2026-08-27	11.3000	11.3000	11.3000	11.3000	+24.176%	1	13	-6.372%
2026-08-21	9.1000	9.1000	9.1000	9.1000	-2.674%	1	13	+16.264%
2026-08-19	8.9500	9.3500	8.9500	9.3500	0.000%	13	12	+13.155%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC