Dark

Check out our API

ABBV20261002P260
ABBV Oct 2 2026 260.00 Put (ABBV261002P00260000)
option OPRA

EOD

Sep 3, 2026

6.60-30.962%(-2.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.6000	6.6000	6.6000	6.6000	-30.962%	1	10	0.000%
2026-08-31	9.5600	9.5600	9.5600	9.5600	+1.810%	1	10	-30.962%
2026-08-28	9.5400	9.5400	9.3900	9.3900	+11.919%	30	9	-29.712%
2026-08-27	8.1800	8.6100	8.1800	8.3900	+39.138%	32	32	-21.335%
2026-08-21	6.1600	6.1600	6.0300	6.0300	-2.269%	3	4	+9.453%
2026-08-20	6.1700	6.1700	6.1700	6.1700	0.000%	1	1	+6.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC