Dark

Check out our API

ABBV20261002P255
ABBV Oct 2 2026 255.00 Put (ABBV261002P00255000)
option OPRA

EOD

Sep 3, 2026

4.50-10.180%(-0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.5000	4.5000	4.5000	4.5000	-10.180%	1	26	0.000%
2026-09-02	5.0100	5.0100	5.0100	5.0100	-3.654%	1	25	-10.180%
2026-09-01	5.2000	5.2000	5.2000	5.2000	-14.474%	1	24	-13.462%
2026-08-27	6.0800	6.0800	6.0800	6.0800	+31.317%	1	23	-25.987%
2026-08-24	4.5600	4.6300	4.3000	4.6300	-2.526%	9	22	-2.808%
2026-08-19	4.9500	5.2000	4.7500	4.7500	-44.444%	13	13	-5.263%
2026-08-18	8.5500	8.5500	8.5500	8.5500	0.000%	12	0	-47.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC