Dark

Check out our Dark Pool Levels

ABBV20261002P250
ABBV Oct 2 2026 250.00 Put (ABBV261002P00250000)
option OPRA

EOD

Sep 3, 2026

2.40-26.606%(-0.87)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.3500	2.4000	2.0300	2.4000	-26.606%	7	30	0.000%
2026-09-02	3.4300	3.4300	3.2700	3.2700	-5.217%	2	27	-26.606%
2026-09-01	4.0000	4.0000	2.7000	3.4500	-25.647%	9	26	-30.435%
2026-08-31	4.7200	4.7200	4.6400	4.6400	+32.571%	2	21	-48.276%
2026-08-26	2.8000	3.5000	2.8000	3.5000	+24.113%	2	20	-31.429%
2026-08-25	3.2200	3.2200	2.8200	2.8200	-11.599%	14	18	-14.894%
2026-08-24	3.4600	3.4600	3.1900	3.1900	+6.333%	2	15	-24.765%
2026-08-21	3.3000	3.3000	3.0000	3.0000	-7.975%	2	14	-20.000%
2026-08-20	3.3100	3.9500	3.2600	3.2600	-17.259%	14	13	-26.380%
2026-08-19	3.9400	3.9400	3.9400	3.9400	-28.752%	4	4	-39.086%
2026-08-18	5.5300	5.5300	5.5300	5.5300	0.000%	1	1	-56.600%

Share