Dark

Check out our API

ABBV20261002P245
ABBV Oct 2 2026 245.00 Put (ABBV261002P00245000)
option OPRA

EOD

Sep 3, 2026

2.00-36.508%(-1.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7500	2.0700	1.7500	2.0000	-36.508%	4	70	0.000%
2026-08-31	3.1500	3.1500	3.1500	3.1500	+11.307%	1	69	-36.508%
2026-08-28	2.8300	2.8300	2.8300	2.8300	0.000%	1	69	-29.329%
2026-08-27	2.8300	2.8300	2.8300	2.8300	+10.547%	1	68	-29.329%
2026-08-26	2.5600	2.5600	2.5600	2.5600	+21.905%	1	68	-21.875%
2026-08-25	2.1000	2.1000	2.1000	2.1000	-7.080%	1	67	-4.762%
2026-08-24	2.5000	2.5000	2.2100	2.2600	+3.670%	3	66	-11.504%
2026-08-21	2.2500	2.2700	2.1800	2.1800	-5.217%	10	64	-8.257%
2026-08-20	2.3500	2.6600	2.3000	2.3000	-4.167%	16	60	-13.043%
2026-08-19	3.1500	3.1500	2.3500	2.4000	-39.241%	43	54	-16.667%
2026-08-18	5.0500	5.0500	3.9500	3.9500	-36.800%	43	43	-49.367%
2026-08-14	6.8500	6.8500	5.9000	6.2500	+11.012%	33	0	-68.000%
2026-08-13	5.6300	5.6300	5.6300	5.6300	0.000%	1	0	-64.476%

Share