Dark

Check out our API

ABBV20261002P240
ABBV Oct 2 2026 240.00 Put (ABBV261002P00240000)
option OPRA

EOD

Sep 3, 2026

1.18-5.600%(-0.07)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3800	1.6400	1.1800	1.1800	-5.600%	28	80	0.000%
2026-09-02	0.6500	1.2500	0.6500	1.2500	0.000%	2	55	-5.600%
2026-09-01	1.8000	1.8000	1.2500	1.2500	-25.595%	4	54	-5.600%
2026-08-31	2.1000	2.1500	1.6800	1.6800	-13.402%	32	50	-29.762%
2026-08-28	1.9400	1.9400	1.9400	1.9400	+3.191%	1	20	-39.175%
2026-08-27	1.8300	1.8800	1.8300	1.8800	+34.286%	17	20	-37.234%
2026-08-25	1.4000	1.4000	1.4000	1.4000	-9.677%	1	4	-15.714%
2026-08-21	1.5500	1.5500	1.5500	1.5500	-11.429%	1	3	-23.871%
2026-08-19	1.7700	1.7700	1.7500	1.7500	-44.089%	2	3	-32.571%
2026-08-18	3.2200	3.2200	3.1200	3.1300	-31.209%	4	3	-62.300%
2026-08-14	4.9000	4.9000	4.5200	4.5500	+7.565%	3	0	-74.066%
2026-08-13	4.2300	4.2300	4.2300	4.2300	0.000%	1	0	-72.104%

Share