Dark

Check out our Level2View

ABBV20261002P235
ABBV Oct 2 2026 235.00 Put (ABBV261002P00235000)
option OPRA

EOD

Sep 2, 2026

0.6600-43.590%(-0.5100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6600	0.6600	0.6600	0.6600	-43.590%	1	148	0.000%
2026-09-01	1.1700	1.1700	1.1700	1.1700	-10.687%	1	147	-43.590%
2026-08-27	1.3900	1.3900	1.3100	1.3100	+0.769%	19	147	-49.618%
2026-08-26	1.2000	1.3000	1.2000	1.3000	+38.298%	5	144	-49.231%
2026-08-24	0.9400	0.9400	0.9400	0.9400	-32.857%	5	140	-29.787%
2026-08-20	1.4400	1.4400	1.4000	1.4000	+15.702%	2	140	-52.857%
2026-08-19	1.4000	1.4800	1.2100	1.2100	-57.394%	250	138	-45.455%
2026-08-17	3.3500	3.7700	2.8400	2.8400	0.000%	23	12	-76.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC